| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 2.9484 | 2.95 | 2.912 | 2.912 | 69.888 | +0.002 (+0.08%) | 45,880 |
| 17 Mar 2011 | USD | 2.89 | 2.9096 | 2.86 | 2.9096 | 69.8304 | +0.106 (+3.77%) | 6,236 |
| 16 Mar 2011 | USD | 2.94 | 2.94 | 2.78 | 2.804 | 67.296 | +0.148 (+5.59%) | 22,440 |
| 15 Mar 2011 | USD | 2.77 | 2.77 | 2.65 | 2.6556 | 63.7344 | -0.144 (-5.16%) | 26,150 |
| 14 Mar 2011 | USD | 2.95 | 2.96 | 2.75 | 2.8 | 67.2 | -0.24 (-7.89%) | 17,870 |
| 11 Mar 2011 | USD | 2.9761 | 3.0608 | 2.95 | 3.04 | 72.96 | +0.056 (+1.88%) | 62,332 |
| 10 Mar 2011 | USD | 3.2278 | 3.2278 | 2.97 | 2.9838 | 71.6112 | -0.319 (-9.65%) | 111,050 |
| 9 Mar 2011 | USD | 3.4 | 3.4 | 3.1602 | 3.3024 | 79.2576 | -0.118 (-3.44%) | 10,650 |
| 8 Mar 2011 | USD | 3.38 | 3.48 | 3.34 | 3.42 | 82.08 | +0.04 (+1.18%) | 17,470 |
| 7 Mar 2011 | USD | 3.48 | 3.48 | 3.38 | 3.38 | 81.12 | -0.049 (-1.43%) | 18,381 |
| 4 Mar 2011 | USD | 3.31 | 3.57 | 3.31 | 3.4291 | 82.2984 | +0.149 (+4.55%) | 12,250 |
| 3 Mar 2011 | USD | 3.25 | 3.3 | 3.22 | 3.28 | 78.72 | +0.083 (+2.58%) | 32,500 |
| 2 Mar 2011 | USD | 3.14 | 3.1975 | 3.09 | 3.1975 | 76.74 | +0.117 (+3.81%) | 46,330 |
| 1 Mar 2011 | USD | 3.1231 | 3.24 | 3.067 | 3.08 | 73.92 | +0.04 (+1.32%) | 48,893 |
| 28 Feb 2011 | USD | 2.78 | 3.08 | 2.78 | 3.04 | 72.96 | +0.29 (+10.55%) | 232,638 |
| 25 Feb 2011 | USD | 2.66 | 2.75 | 2.66 | 2.75 | 66 | +0.09 (+3.38%) | 5,467 |
| 24 Feb 2011 | USD | 2.71 | 2.76 | 2.66 | 2.66 | 63.84 | -0.07 (-2.56%) | 17,200 |
| 23 Feb 2011 | USD | 2.7499 | 2.77 | 2.7 | 2.7298 | 65.5152 | -0.03 (-1.09%) | 13,600 |
| 22 Feb 2011 | USD | 2.881 | 2.92 | 2.76 | 2.76 | 66.24 | -0.13 (-4.50%) | 24,200 |
| 21 Feb 2011 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 69.36 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2.89 | 2.92 | 2.84 | 2.89 | 69.36 | +0.06 (+2.12%) | 13,900 |
| 17 Feb 2011 | USD | 2.69 | 2.85 | 2.672 | 2.83 | 67.92 | +0.13 (+4.82%) | 35,000 |
| 16 Feb 2011 | USD | 2.6965 | 2.6999 | 2.5806 | 2.6999 | 64.7976 | +0.01 (+0.37%) | 14,650 |
| 15 Feb 2011 | USD | 2.72 | 2.77 | 2.68 | 2.69 | 64.56 | -0.07 (-2.54%) | 11,900 |
| 14 Feb 2011 | USD | 2.7936 | 2.81 | 2.68 | 2.76 | 66.24 | -0.087 (-3.07%) | 4,950 |
| 11 Feb 2011 | USD | 2.88 | 2.88 | 2.82 | 2.8475 | 68.34 | +0.056 (+1.99%) | 18,600 |
| 10 Feb 2011 | USD | 2.7596 | 2.792 | 2.7596 | 2.792 | 67.008 | +0.112 (+4.18%) | 15,295 |
| 9 Feb 2011 | USD | 2.8376 | 2.85 | 2.68 | 2.68 | 64.32 | -0.11 (-3.94%) | 12,620 |
| 8 Feb 2011 | USD | 2.81 | 2.84 | 2.79 | 2.79 | 66.96 | +0.07 (+2.57%) | 3,252 |
| 7 Feb 2011 | USD | 2.81 | 2.85 | 2.72 | 2.72 | 65.28 | -0.1 (-3.55%) | 24,600 |
