Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2011 | USD | 2.9 | 2.92 | 2.82 | 2.82 | 67.68 | +0.04 (+1.44%) | 16,600 |
3 Feb 2011 | USD | 2.86 | 2.8681 | 2.78 | 2.78 | 66.72 | -0.12 (-4.14%) | 33,100 |
2 Feb 2011 | USD | 2.81 | 2.9 | 2.81 | 2.9 | 69.6 | -0.07 (-2.36%) | 15,795 |
1 Feb 2011 | USD | 3 | 3 | 2.95 | 2.97 | 71.28 | -0.03 (-1%) | 10,500 |
31 Jan 2011 | USD | 3.21 | 3.21 | 3 | 3 | 72 | -0.2 (-6.25%) | 8,900 |
28 Jan 2011 | USD | 2.9999 | 3.2 | 2.97 | 3.2 | 76.8 | +0.24 (+8.11%) | 8,225 |
27 Jan 2011 | USD | 3.05 | 3.05 | 2.96 | 2.96 | 71.04 | -0.115 (-3.73%) | 9,900 |
26 Jan 2011 | USD | 3.03 | 3.0748 | 3.0006 | 3.0748 | 73.7952 | +0.135 (+4.59%) | 2,300 |
25 Jan 2011 | USD | 2.9038 | 2.95 | 2.9001 | 2.94 | 70.56 | -0.02 (-0.68%) | 8,000 |
24 Jan 2011 | USD | 3.042 | 3.1099 | 2.9353 | 2.96 | 71.04 | -0.07 (-2.31%) | 6,400 |
21 Jan 2011 | USD | 3.013 | 3.03 | 3.01 | 3.03 | 72.72 | +0.004 (+0.13%) | 5,100 |
20 Jan 2011 | USD | 3.02 | 3.0263 | 2.8616 | 3.026 | 72.624 | -0.204 (-6.32%) | 37,250 |
19 Jan 2011 | USD | 3.2355 | 3.3793 | 3.21 | 3.23 | 77.52 | -0.16 (-4.72%) | 29,100 |
18 Jan 2011 | USD | 3.32 | 3.39 | 3.25 | 3.39 | 81.36 | -0.036 (-1.06%) | 4,400 |
17 Jan 2011 | USD | 3.4264 | 3.4264 | 3.4264 | 3.4264 | 82.2336 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 3.5 | 3.547 | 3.38 | 3.4264 | 82.2336 | -0.103 (-2.91%) | 8,800 |
13 Jan 2011 | USD | 3.51 | 3.53 | 3.5 | 3.5292 | 84.7008 | +0.019 (+0.55%) | 7,300 |
12 Jan 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 84.24 | -0.01 (-0.28%) | 1,500 |
11 Jan 2011 | USD | 3.465 | 3.52 | 3.465 | 3.52 | 84.48 | +0.16 (+4.76%) | 11,900 |
10 Jan 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 80.64 | -0.06 (-1.75%) | 500 |
7 Jan 2011 | USD | 3.27 | 3.42 | 3.27 | 3.42 | 82.08 | +0.018 (+0.52%) | 8,100 |
6 Jan 2011 | USD | 3.47 | 3.4943 | 3.4022 | 3.4022 | 81.6528 | -0.148 (-4.16%) | 21,775 |
5 Jan 2011 | USD | 3.57 | 3.59 | 3.55 | 3.55 | 85.2 | +0.1 (+2.90%) | 14,000 |
4 Jan 2011 | USD | 3.47 | 3.47 | 3.33 | 3.45 | 82.8 | -0.12 (-3.36%) | 6,000 |
3 Jan 2011 | USD | 3.57 | 3.6 | 3.57 | 3.57 | 85.68 | -0.1 (-2.72%) | 3,200 |
31 Dec 2010 | USD | 3.6 | 3.67 | 3.6 | 3.67 | 88.08 | -0.01 (-0.27%) | 8,850 |
30 Dec 2010 | USD | 3.62 | 3.68 | 3.62 | 3.68 | 88.32 | +0.12 (+3.37%) | 8,700 |
29 Dec 2010 | USD | 3.62 | 3.62 | 3.56 | 3.56 | 85.44 | 0.0 (0.0%) | 13,600 |
28 Dec 2010 | USD | 3.51 | 3.56 | 3.51 | 3.56 | 85.44 | 0.0 (0.0%) | 1,500 |
27 Dec 2010 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 85.44 | +0.069 (+1.99%) | 500 |