| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 3.4906 | 3.4906 | 3.4906 | 3.4906 | 83.7744 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 3.4906 | 3.4906 | 3.4906 | 3.4906 | 83.7744 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 3.5 | 3.5744 | 3.46 | 3.4906 | 83.7744 | -0.014 (-0.41%) | 11,680 |
| 21 Dec 2010 | USD | 3.48 | 3.5049 | 3.48 | 3.5049 | 84.1176 | +0.085 (+2.48%) | 2,500 |
| 20 Dec 2010 | USD | 3.35 | 3.42 | 3.32 | 3.42 | 82.08 | +0.03 (+0.88%) | 33,950 |
| 17 Dec 2010 | USD | 3.34 | 3.39 | 3.3077 | 3.39 | 81.36 | -0.1 (-2.87%) | 18,250 |
| 16 Dec 2010 | USD | 3.3 | 3.49 | 3.265 | 3.49 | 83.76 | +0.21 (+6.40%) | 16,320 |
| 15 Dec 2010 | USD | 3.22 | 3.3288 | 3.2 | 3.28 | 78.72 | +0.12 (+3.80%) | 25,565 |
| 14 Dec 2010 | USD | 3.03 | 3.16 | 3.03 | 3.16 | 75.84 | +0.09 (+2.94%) | 23,870 |
| 13 Dec 2010 | USD | 3.2775 | 3.34 | 3.0697 | 3.0697 | 73.6728 | -0.001 (-0.04%) | 33,100 |
| 10 Dec 2010 | USD | 3.071 | 3.071 | 3.071 | 3.071 | 73.704 | -0.049 (-1.57%) | 2,000 |
| 9 Dec 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 74.88 | -0.03 (-0.95%) | 1,500 |
| 8 Dec 2010 | USD | 2.9 | 3.15 | 2.9 | 3.15 | 75.6 | +0.054 (+1.74%) | 18,000 |
| 7 Dec 2010 | USD | 3.08 | 3.0961 | 3.08 | 3.0961 | 74.3064 | -0.074 (-2.33%) | 8,050 |
| 6 Dec 2010 | USD | 2.99 | 3.25 | 2.98 | 3.17 | 76.08 | +0.18 (+6.02%) | 36,100 |
| 3 Dec 2010 | USD | 2.991 | 2.991 | 2.99 | 2.99 | 71.76 | -0.038 (-1.25%) | 10,601 |
| 2 Dec 2010 | USD | 3.012 | 3.028 | 3.0081 | 3.028 | 72.672 | +0.128 (+4.41%) | 21,000 |
| 1 Dec 2010 | USD | 2.832 | 2.9 | 2.83 | 2.9 | 69.6 | +0.08 (+2.84%) | 4,320 |
| 30 Nov 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 67.68 | +0.18 (+6.82%) | 200 |
| 29 Nov 2010 | USD | 2.73 | 2.76 | 2.63 | 2.64 | 63.36 | -0.16 (-5.71%) | 8,495 |
| 26 Nov 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 67.2 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 67.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 67.2 | -0.05 (-1.75%) | 2,400 |
| 23 Nov 2010 | USD | 2.8399 | 2.85 | 2.8399 | 2.85 | 68.4 | 0.0 (0.0%) | 2,200 |
| 22 Nov 2010 | USD | 2.9437 | 2.9437 | 2.85 | 2.85 | 68.4 | -0.057 (-1.95%) | 2,100 |
| 19 Nov 2010 | USD | 2.67 | 2.91 | 2.67 | 2.9068 | 69.7632 | +0.246 (+9.24%) | 38,961 |
| 18 Nov 2010 | USD | 2.66 | 2.67 | 2.65 | 2.661 | 63.864 | -0.089 (-3.24%) | 8,000 |
| 17 Nov 2010 | USD | 2.79 | 2.79 | 2.75 | 2.75 | 66 | -0.1 (-3.51%) | 6,500 |
| 16 Nov 2010 | USD | 2.8546 | 2.8546 | 2.62 | 2.85 | 68.4 | -0.13 (-4.36%) | 12,400 |
| 15 Nov 2010 | USD | 2.91 | 2.98 | 2.91 | 2.98 | 71.52 | +0.01 (+0.34%) | 49,200 |
