Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 5.4591 | 5.4591 | 5.4591 | 5.4591 | 5.4591 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 5.4591 | 5.4591 | 5.4591 | 5.4591 | 5.4591 | +0.002 (+0.04%) | 0 |
28 Nov 2023 | USD | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 5.4569 | +0.002 (+0.04%) | 0 |
27 Nov 2023 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 5.4546 | +0.002 (+0.03%) | 0 |
24 Nov 2023 | USD | 5.4528 | 5.4528 | 5.4528 | 5.4528 | 5.4528 | +0.015 (+0.28%) | 0 |
22 Nov 2023 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | +0.006 (+0.10%) | 0 |
21 Nov 2023 | USD | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | +0.002 (+0.04%) | 0 |
20 Nov 2023 | USD | 5.4298 | 5.4298 | 5.4298 | 5.4298 | 5.4298 | +4.43 (+442.98%) | 0 |
17 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.02%) | 0 |
16 Nov 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.414 (-81.53%) | 0 |
15 Nov 2023 | USD | 5.4144 | 5.4144 | 5.4144 | 5.4144 | 5.4144 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.4144 | 5.4144 | 5.4144 | 5.4144 | 5.4144 | +0.003 (+0.06%) | 0 |
13 Nov 2023 | USD | 5.4111 | 5.4111 | 5.4111 | 5.4111 | 5.4111 | -0.001 (-0.01%) | 0 |
10 Nov 2023 | USD | 5.4119 | 5.4119 | 5.4119 | 5.4119 | 5.4119 | +0.012 (+0.23%) | 0 |
9 Nov 2023 | USD | 5.3995 | 5.3995 | 5.3995 | 5.3995 | 5.3995 | +0.009 (+0.17%) | 0 |
8 Nov 2023 | USD | 5.3903 | 5.3903 | 5.3903 | 5.3903 | 5.3903 | +0.008 (+0.15%) | 0 |
7 Nov 2023 | USD | 5.3821 | 5.3821 | 5.3821 | 5.3821 | 5.3821 | +0.003 (+0.05%) | 0 |
6 Nov 2023 | USD | 5.3792 | 5.3792 | 5.3792 | 5.3792 | 5.3792 | -0.003 (-0.05%) | 0 |
3 Nov 2023 | USD | 5.3817 | 5.3817 | 5.3817 | 5.3817 | 5.3817 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 5.3817 | 5.3817 | 5.3817 | 5.3817 | 5.3817 | -0.004 (-0.07%) | 0 |
1 Nov 2023 | USD | 5.3856 | 5.3856 | 5.3856 | 5.3856 | 5.3856 | +0.003 (+0.06%) | 0 |
31 Oct 2023 | USD | 5.3824 | 5.3824 | 5.3824 | 5.3824 | 5.3824 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 5.3824 | 5.3824 | 5.3824 | 5.3824 | 5.3824 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.3824 | 5.3824 | 5.3824 | 5.3824 | 5.3824 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.3824 | 5.3824 | 5.3824 | 5.3824 | 5.3824 | +0 (+0.01%) | 0 |
25 Oct 2023 | USD | 5.3821 | 5.3821 | 5.3821 | 5.3821 | 5.3821 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 5.3821 | 5.3821 | 5.3821 | 5.3821 | 5.3821 | -0.001 (-0.02%) | 0 |
23 Oct 2023 | USD | 5.3832 | 5.3832 | 5.3832 | 5.3832 | 5.3832 | -0.002 (-0.03%) | 0 |
20 Oct 2023 | USD | 5.3847 | 5.3847 | 5.3847 | 5.3847 | 5.3847 | -0.008 (-0.15%) | 0 |
19 Oct 2023 | USD | 5.393 | 5.393 | 5.393 | 5.393 | 5.393 | -0.003 (-0.06%) | 0 |