| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 24.58 | 24.58 | 24.14 | 24.21 | 24.21 | -0.15 (-0.62%) | 23,500 |
| 30 Aug 2023 | USD | 24.37 | 24.51 | 24.28 | 24.36 | 24.36 | -0.1 (-0.41%) | 14,700 |
| 29 Aug 2023 | USD | 24.28 | 24.47 | 24.25 | 24.46 | 24.46 | +0.44 (+1.83%) | 36,000 |
| 28 Aug 2023 | USD | 24.03 | 24.1 | 23.99 | 24.02 | 24.02 | +0.11 (+0.46%) | 126,600 |
| 25 Aug 2023 | USD | 23.94 | 23.98 | 23.8 | 23.91 | 23.91 | +0.04 (+0.17%) | 31,400 |
| 24 Aug 2023 | USD | 23.86 | 23.99 | 23.77 | 23.87 | 23.87 | -0.1 (-0.42%) | 27,800 |
| 23 Aug 2023 | USD | 23.84 | 24.03 | 23.84 | 23.97 | 23.97 | +0.35 (+1.48%) | 41,300 |
| 22 Aug 2023 | USD | 23.82 | 23.82 | 23.55 | 23.62 | 23.62 | -0.21 (-0.88%) | 54,400 |
| 21 Aug 2023 | USD | 23.82 | 23.86 | 23.7 | 23.83 | 23.83 | +0.07 (+0.29%) | 89,600 |
| 18 Aug 2023 | USD | 23.73 | 23.95 | 23.72 | 23.76 | 23.76 | -0.15 (-0.63%) | 66,500 |
| 17 Aug 2023 | USD | 24.12 | 24.13 | 23.85 | 23.91 | 23.91 | +0.01 (+0.04%) | 110,100 |
| 16 Aug 2023 | USD | 24.12 | 24.23 | 23.9 | 23.9 | 23.9 | -0.28 (-1.16%) | 55,300 |
| 15 Aug 2023 | USD | 24.24 | 24.35 | 24.13 | 24.18 | 24.18 | -0.2 (-0.82%) | 44,700 |
| 14 Aug 2023 | USD | 24.31 | 24.58 | 24.31 | 24.38 | 24.38 | +0.02 (+0.08%) | 92,400 |
| 11 Aug 2023 | USD | 24.47 | 24.54 | 24.31 | 24.36 | 24.36 | -0.76 (-3.03%) | 22,100 |
| 10 Aug 2023 | USD | 25.17 | 25.26 | 25 | 25.12 | 25.12 | +0.11 (+0.44%) | 39,400 |
| 9 Aug 2023 | USD | 25.01 | 25.11 | 24.94 | 25.01 | 25.01 | -0.09 (-0.36%) | 28,300 |
| 8 Aug 2023 | USD | 25.17 | 25.17 | 25 | 25.1 | 25.1 | -0.06 (-0.24%) | 35,200 |
| 7 Aug 2023 | USD | 25.17 | 25.23 | 25.02 | 25.16 | 25.16 | +0.13 (+0.52%) | 16,000 |
| 4 Aug 2023 | USD | 25.17 | 25.25 | 25.03 | 25.03 | 25.03 | -0.59 (-2.30%) | 20,300 |
| 3 Aug 2023 | USD | 25.48 | 25.63 | 25.41 | 25.62 | 25.62 | +0.19 (+0.75%) | 36,400 |
| 2 Aug 2023 | USD | 25.37 | 25.45 | 25.25 | 25.43 | 25.43 | -0.6 (-2.31%) | 16,600 |
| 1 Aug 2023 | USD | 26 | 26.16 | 25.77 | 26.03 | 26.03 | -0.17 (-0.65%) | 11,700 |
| 31 Jul 2023 | USD | 26.44 | 26.44 | 26.2 | 26.2 | 26.2 | -0.65 (-2.42%) | 10,300 |
| 28 Jul 2023 | USD | 27.03 | 27.15 | 26.83 | 26.85 | 26.85 | -0.03 (-0.11%) | 15,000 |
| 27 Jul 2023 | USD | 27.04 | 27.08 | 26.82 | 26.88 | 26.88 | -0.34 (-1.25%) | 15,200 |
| 26 Jul 2023 | USD | 26.99 | 27.29 | 26.94 | 27.22 | 27.22 | +0.15 (+0.55%) | 8,600 |
| 25 Jul 2023 | USD | 26.97 | 27.13 | 26.95 | 27.07 | 27.07 | +0.2 (+0.74%) | 24,500 |
| 24 Jul 2023 | USD | 27 | 27.09 | 26.85 | 26.87 | 26.87 | -0.12 (-0.44%) | 13,900 |
| 21 Jul 2023 | USD | 26.93 | 27.01 | 26.8 | 26.99 | 26.99 | +0.26 (+0.97%) | 47,900 |
