| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 71.86 | 72.11 | 71.5 | 72.11 | 18.0275 | +0.93 (+1.31%) | 3,188 |
| 11 Dec 2012 | USD | 71.68 | 71.68 | 71.18 | 71.18 | 17.795 | -0.03 (-0.04%) | 5,292 |
| 10 Dec 2012 | USD | 71.15 | 71.51 | 71.15 | 71.21 | 17.8025 | -0.66 (-0.92%) | 2,382 |
| 7 Dec 2012 | USD | 71.36 | 71.87 | 71.36 | 71.87 | 17.9675 | -0.23 (-0.32%) | 2,261 |
| 6 Dec 2012 | USD | 71.99 | 72.1 | 71.83 | 72.1 | 18.025 | +0.48 (+0.67%) | 5,061 |
| 5 Dec 2012 | USD | 71.1 | 71.93 | 71.1 | 71.62 | 17.905 | -0.41 (-0.57%) | 10,681 |
| 4 Dec 2012 | USD | 72.29 | 72.34 | 71.92 | 72.03 | 18.0075 | +0.32 (+0.45%) | 3,869 |
| 3 Dec 2012 | USD | 72.47 | 72.51 | 71.46 | 71.71 | 17.9275 | -0.8 (-1.10%) | 6,081 |
| 30 Nov 2012 | USD | 72.25 | 72.6 | 71.87 | 72.51 | 18.1275 | +1.159 (+1.62%) | 2,569 |
| 29 Nov 2012 | USD | 71.98 | 72.08 | 71.17 | 71.351 | 17.8377 | +0.021 (+0.03%) | 3,222 |
| 28 Nov 2012 | USD | 70.43 | 71.85 | 70.34 | 71.33 | 17.8325 | +1.07 (+1.52%) | 4,963 |
| 27 Nov 2012 | USD | 69.81 | 70.609 | 69.81 | 70.26 | 17.565 | -0.44 (-0.62%) | 5,386 |
| 26 Nov 2012 | USD | 70.94 | 71.05 | 70.7 | 70.7 | 17.675 | -1.08 (-1.50%) | 12,478 |
| 23 Nov 2012 | USD | 71.69 | 71.96 | 71.69 | 71.78 | 17.945 | +1.09 (+1.54%) | 4,635 |
| 22 Nov 2012 | USD | 70.69 | 70.69 | 70.69 | 70.69 | 17.6725 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 71.09 | 71.1 | 70.35 | 70.69 | 17.6725 | +0.44 (+0.63%) | 11,552 |
| 20 Nov 2012 | USD | 69.71 | 70.25 | 69.65 | 70.25 | 17.5625 | +0.31 (+0.44%) | 4,033 |
| 19 Nov 2012 | USD | 69.48 | 70.3 | 69.48 | 69.94 | 17.485 | +1.71 (+2.51%) | 3,462 |
| 16 Nov 2012 | USD | 68.84 | 68.87 | 68.18 | 68.23 | 17.0575 | -0.75 (-1.09%) | 5,348 |
| 15 Nov 2012 | USD | 69.93 | 70.05 | 68.98 | 68.98 | 17.245 | -0.61 (-0.88%) | 3,444 |
| 14 Nov 2012 | USD | 70.21 | 70.34 | 69.59 | 69.59 | 17.3975 | -0.75 (-1.07%) | 3,943 |
| 13 Nov 2012 | USD | 69.37 | 70.37 | 69.37 | 70.34 | 17.585 | +0.9 (+1.30%) | 1,847 |
| 12 Nov 2012 | USD | 69.61 | 69.95 | 69.44 | 69.44 | 17.36 | -0.01 (-0.01%) | 2,296 |
| 9 Nov 2012 | USD | 69.5 | 69.84 | 69.28 | 69.45 | 17.3625 | -1.29 (-1.82%) | 4,755 |
| 8 Nov 2012 | USD | 71.19 | 71.19 | 70.69 | 70.74 | 17.685 | +0.23 (+0.33%) | 2,238 |
| 7 Nov 2012 | USD | 69.83 | 70.51 | 69.12 | 70.51 | 17.6275 | +0.56 (+0.80%) | 10,784 |
| 6 Nov 2012 | USD | 69.14 | 69.95 | 69.14 | 69.95 | 17.4875 | +1.91 (+2.81%) | 3,944 |
| 5 Nov 2012 | USD | 67.91 | 68.25 | 67.9 | 68.04 | 17.01 | +0.14 (+0.21%) | 4,183 |
| 2 Nov 2012 | USD | 68.48 | 68.48 | 67.9 | 67.9 | 16.975 | -1.21 (-1.75%) | 2,190 |
| 1 Nov 2012 | USD | 68.56 | 69.11 | 68.56 | 69.11 | 17.2775 | +0.52 (+0.76%) | 5,385 |
