| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 69.38 | 69.75 | 68.5 | 68.59 | 17.1475 | -0.26 (-0.38%) | 5,386 |
| 30 Oct 2012 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 17.2125 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 17.2125 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 69.39 | 69.54 | 68.85 | 68.85 | 17.2125 | -1.11 (-1.59%) | 3,252 |
| 25 Oct 2012 | USD | 70.65 | 70.76 | 69.8 | 69.96 | 17.49 | +0.23 (+0.33%) | 3,645 |
| 24 Oct 2012 | USD | 70.23 | 70.386 | 69.68 | 69.73 | 17.4325 | -0.67 (-0.95%) | 1,731 |
| 23 Oct 2012 | USD | 70.5 | 70.5 | 70 | 70.4 | 17.6 | -1.57 (-2.18%) | 3,976 |
| 22 Oct 2012 | USD | 71.86 | 72.1 | 71.45 | 71.97 | 17.9925 | +1.32 (+1.87%) | 4,749 |
| 19 Oct 2012 | USD | 70.6 | 70.7 | 70.45 | 70.65 | 17.6625 | -1.22 (-1.70%) | 4,922 |
| 18 Oct 2012 | USD | 72.35 | 72.72 | 71.7 | 71.87 | 17.9675 | +0.32 (+0.45%) | 3,042 |
| 17 Oct 2012 | USD | 71.6 | 71.6 | 71.42 | 71.55 | 17.8875 | +0.06 (+0.08%) | 1,828 |
| 16 Oct 2012 | USD | 71.05 | 71.799 | 71.05 | 71.49 | 17.8725 | +1.98 (+2.85%) | 6,680 |
| 15 Oct 2012 | USD | 69.15 | 69.51 | 68.91 | 69.51 | 17.3775 | +1.55 (+2.28%) | 2,779 |
| 12 Oct 2012 | USD | 68.59 | 68.75 | 67.96 | 67.96 | 16.99 | +0.14 (+0.21%) | 3,159 |
| 11 Oct 2012 | USD | 68.59 | 68.59 | 67.8 | 67.82 | 16.955 | +0.43 (+0.64%) | 1,795 |
| 10 Oct 2012 | USD | 67.56 | 67.81 | 67.39 | 67.39 | 16.8475 | -0.06 (-0.09%) | 2,173 |
| 9 Oct 2012 | USD | 68.13 | 68.13 | 67.45 | 67.45 | 16.8625 | -1.28 (-1.86%) | 2,527 |
| 8 Oct 2012 | USD | 68.55 | 69.06 | 68.46 | 68.73 | 17.1825 | -0.73 (-1.05%) | 7,788 |
| 5 Oct 2012 | USD | 69.85 | 70.07 | 69.46 | 69.46 | 17.365 | -1.09 (-1.55%) | 1,673 |
| 4 Oct 2012 | USD | 69.96 | 70.55 | 69.96 | 70.55 | 17.6375 | +2.1 (+3.07%) | 2,473 |
| 3 Oct 2012 | USD | 68.42 | 68.56 | 68.05 | 68.45 | 17.1125 | +1.2 (+1.78%) | 4,747 |
| 2 Oct 2012 | USD | 67.36 | 67.78 | 66.84 | 67.25 | 16.8125 | +2.3 (+3.54%) | 16,456 |
| 1 Oct 2012 | USD | 65.12 | 65.54 | 64.95 | 64.95 | 16.2375 | +0.38 (+0.59%) | 13,312 |
| 28 Sep 2012 | USD | 64.7 | 64.85 | 63.71 | 64.57 | 16.1425 | -0.731 (-1.12%) | 9,301 |
| 27 Sep 2012 | USD | 64.83 | 65.301 | 64.4 | 65.301 | 16.3253 | +0.551 (+0.85%) | 2,370 |
| 26 Sep 2012 | USD | 65.54 | 65.54 | 64.75 | 64.75 | 16.1875 | -1.45 (-2.19%) | 10,190 |
| 25 Sep 2012 | USD | 66.84 | 67.25 | 66.2 | 66.2 | 16.55 | -0.25 (-0.38%) | 3,765 |
| 24 Sep 2012 | USD | 66.03 | 66.61 | 66.03 | 66.45 | 16.6125 | -0.3 (-0.45%) | 4,965 |
| 21 Sep 2012 | USD | 66.75 | 66.8 | 66.65 | 66.75 | 16.6875 | +0.5 (+0.75%) | 3,941 |
| 20 Sep 2012 | USD | 66.15 | 66.25 | 65.84 | 66.25 | 16.5625 | -0.28 (-0.42%) | 3,900 |
