| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 66.72 | 67.16 | 66.5 | 66.53 | 16.6325 | -0.8 (-1.19%) | 6,684 |
| 18 Sep 2012 | USD | 67.22 | 67.47 | 66.9 | 67.33 | 16.8325 | -0.21 (-0.31%) | 1,620 |
| 17 Sep 2012 | USD | 67.55 | 67.74 | 67.3 | 67.54 | 16.885 | -0.39 (-0.57%) | 1,837 |
| 14 Sep 2012 | USD | 68.07 | 68.36 | 67.93 | 67.93 | 16.9825 | +1.03 (+1.54%) | 2,226 |
| 13 Sep 2012 | USD | 66.29 | 66.95 | 66.11 | 66.9 | 16.725 | +0.62 (+0.94%) | 4,747 |
| 12 Sep 2012 | USD | 66.25 | 66.28 | 65.68 | 66.28 | 16.57 | +0.28 (+0.42%) | 2,201 |
| 11 Sep 2012 | USD | 65.26 | 66.05 | 65.26 | 66 | 16.5 | +0.64 (+0.98%) | 5,548 |
| 10 Sep 2012 | USD | 65.01 | 65.36 | 64.1 | 65.36 | 16.34 | +0.55 (+0.85%) | 5,328 |
| 7 Sep 2012 | USD | 65.42 | 65.42 | 64.81 | 64.81 | 16.2025 | +0.5 (+0.78%) | 2,204 |
| 6 Sep 2012 | USD | 63.32 | 64.31 | 63.32 | 64.31 | 16.0775 | +1.2 (+1.90%) | 8,141 |
| 5 Sep 2012 | USD | 63.03 | 63.166 | 62.78 | 63.11 | 15.7775 | +0.39 (+0.62%) | 1,443 |
| 4 Sep 2012 | USD | 62.86 | 62.9 | 62.72 | 62.72 | 15.68 | -0.12 (-0.19%) | 1,581 |
| 3 Sep 2012 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 15.71 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 62.91 | 62.91 | 62.2 | 62.84 | 15.71 | +0.64 (+1.03%) | 2,276 |
| 30 Aug 2012 | USD | 61.87 | 62.2 | 61.8 | 62.2 | 15.55 | +0.02 (+0.03%) | 3,222 |
| 29 Aug 2012 | USD | 62.1 | 62.56 | 62.04 | 62.18 | 15.545 | -0.07 (-0.11%) | 1,484 |
| 28 Aug 2012 | USD | 61.95 | 62.3 | 61.77 | 62.25 | 15.5625 | -0.55 (-0.88%) | 4,428 |
| 27 Aug 2012 | USD | 62.61 | 62.87 | 62.52 | 62.8 | 15.7 | +0.11 (+0.18%) | 2,860 |
| 24 Aug 2012 | USD | 62.5 | 62.95 | 62.36 | 62.69 | 15.6725 | -0.41 (-0.65%) | 4,643 |
| 23 Aug 2012 | USD | 63 | 63.28 | 62.79 | 63.1 | 15.775 | -0.11 (-0.17%) | 1,798 |
| 22 Aug 2012 | USD | 63.07 | 63.21 | 62.73 | 63.21 | 15.8025 | -0.2 (-0.32%) | 5,445 |
| 21 Aug 2012 | USD | 63.55 | 63.58 | 63.21 | 63.41 | 15.8525 | +1.03 (+1.65%) | 3,190 |
| 20 Aug 2012 | USD | 62.27 | 62.82 | 62.11 | 62.38 | 15.595 | -0.62 (-0.98%) | 7,351 |
| 17 Aug 2012 | USD | 63.08 | 63.08 | 62.691 | 63 | 15.75 | -0.11 (-0.17%) | 1,309 |
| 16 Aug 2012 | USD | 62.81 | 63.51 | 62.79 | 63.11 | 15.7775 | +0.61 (+0.98%) | 2,252 |
| 15 Aug 2012 | USD | 62.64 | 62.85 | 62.47 | 62.5 | 15.625 | +0.1 (+0.16%) | 2,281 |
| 14 Aug 2012 | USD | 62.62 | 63 | 62.4 | 62.4 | 15.6 | -0.13 (-0.21%) | 2,775 |
| 13 Aug 2012 | USD | 62.48 | 62.67 | 62.429 | 62.53 | 15.6325 | +0.36 (+0.58%) | 1,776 |
| 10 Aug 2012 | USD | 62.05 | 62.17 | 61.65 | 62.17 | 15.5425 | -0.02 (-0.03%) | 9,286 |
| 9 Aug 2012 | USD | 61.66 | 62.25 | 61.37 | 62.19 | 15.5475 | -1.261 (-1.99%) | 6,438 |
