| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 62.05 | 62.13 | 61.25 | 61.34 | 15.335 | -2.45 (-3.84%) | 2,755 |
| 3 Apr 2012 | USD | 64.68 | 64.7 | 63.79 | 63.79 | 15.9475 | -0.68 (-1.05%) | 5,411 |
| 2 Apr 2012 | USD | 63.35 | 64.47 | 63.35 | 64.47 | 16.1175 | +1.57 (+2.50%) | 33,425 |
| 30 Mar 2012 | USD | 63.28 | 64.02 | 62.89 | 62.9 | 15.725 | -0.16 (-0.25%) | 2,848 |
| 29 Mar 2012 | USD | 62.6 | 63.06 | 62.6 | 63.06 | 15.765 | -1.34 (-2.08%) | 736 |
| 28 Mar 2012 | USD | 64.18 | 64.4 | 63.79 | 64.4 | 16.1 | -0.7 (-1.08%) | 4,681 |
| 27 Mar 2012 | USD | 64.7 | 65.1 | 64.35 | 65.1 | 16.275 | +0.77 (+1.20%) | 4,931 |
| 26 Mar 2012 | USD | 64.2 | 64.72 | 64.19 | 64.33 | 16.0825 | +0.93 (+1.47%) | 2,285 |
| 23 Mar 2012 | USD | 62.74 | 63.44 | 62.74 | 63.4 | 15.85 | +0.3 (+0.48%) | 2,856 |
| 22 Mar 2012 | USD | 63.11 | 63.33 | 62.85 | 63.1 | 15.775 | -0.87 (-1.36%) | 9,452 |
| 21 Mar 2012 | USD | 63.97 | 64.46 | 63.498 | 63.97 | 15.9925 | +0.39 (+0.61%) | 6,557 |
| 20 Mar 2012 | USD | 63.65 | 63.95 | 63.55 | 63.58 | 15.895 | -0.38 (-0.59%) | 4,573 |
| 19 Mar 2012 | USD | 63.16 | 64.55 | 63.16 | 63.96 | 15.99 | -0.59 (-0.91%) | 2,931 |
| 16 Mar 2012 | USD | 64.62 | 64.69 | 64.33 | 64.55 | 16.1375 | +0.9 (+1.41%) | 5,708 |
| 15 Mar 2012 | USD | 62.71 | 63.95 | 62.71 | 63.65 | 15.9125 | +1.79 (+2.89%) | 1,517 |
| 14 Mar 2012 | USD | 62.63 | 62.63 | 61.81 | 61.86 | 15.465 | -0.23 (-0.37%) | 1,607 |
| 13 Mar 2012 | USD | 61.75 | 62.22 | 61.75 | 62.09 | 15.5225 | +2.06 (+3.43%) | 2,256 |
| 12 Mar 2012 | USD | 59.81 | 60.35 | 59.81 | 60.03 | 15.0075 | +1.08 (+1.83%) | 2,763 |
| 9 Mar 2012 | USD | 59.57 | 59.57 | 58.92 | 58.95 | 14.7375 | -0.57 (-0.96%) | 931 |
| 8 Mar 2012 | USD | 59.32 | 59.735 | 59.07 | 59.52 | 14.88 | +1.28 (+2.20%) | 6,715 |
| 7 Mar 2012 | USD | 58.41 | 58.91 | 58.22 | 58.24 | 14.56 | +0.44 (+0.76%) | 6,628 |
| 6 Mar 2012 | USD | 58.76 | 58.9217 | 57.8 | 57.8 | 14.45 | -1.5 (-2.53%) | 47,245 |
| 5 Mar 2012 | USD | 59.49 | 59.58 | 59 | 59.3 | 14.825 | +0.83 (+1.42%) | 12,006 |
| 2 Mar 2012 | USD | 58.84 | 59.01 | 58.47 | 58.47 | 14.6175 | -1.13 (-1.90%) | 6,470 |
| 1 Mar 2012 | USD | 59.42 | 59.8 | 59.42 | 59.6 | 14.9 | +0.66 (+1.12%) | 3,205 |
| 29 Feb 2012 | USD | 59.97 | 59.97 | 58.77 | 58.94 | 14.735 | -0.17 (-0.29%) | 4,165 |
| 28 Feb 2012 | USD | 59.18 | 59.7 | 59.11 | 59.11 | 14.7775 | -0.69 (-1.15%) | 2,570 |
| 27 Feb 2012 | USD | 59.68 | 60.4 | 59.45 | 59.8 | 14.95 | +0.04 (+0.07%) | 3,431 |
| 24 Feb 2012 | USD | 59.98 | 60.43 | 59.75 | 59.76 | 14.94 | -0.43 (-0.71%) | 4,088 |
| 23 Feb 2012 | USD | 60.49 | 60.49 | 59.94 | 60.19 | 15.0475 | +2.27 (+3.92%) | 15,028 |
