| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 57.97 | 58.2 | 57.76 | 57.92 | 14.48 | -1.17 (-1.98%) | 3,159 |
| 21 Feb 2012 | USD | 59.85 | 59.85 | 59.09 | 59.09 | 14.7725 | +0.76 (+1.30%) | 6,916 |
| 20 Feb 2012 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 14.5825 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 58.75 | 58.75 | 58.3 | 58.33 | 14.5825 | +0.57 (+0.99%) | 4,271 |
| 16 Feb 2012 | USD | 56.85 | 58.52 | 56.85 | 57.76 | 14.44 | +0.71 (+1.24%) | 8,114 |
| 15 Feb 2012 | USD | 57.95 | 58.11 | 57.05 | 57.05 | 14.2625 | +0.1 (+0.18%) | 5,113 |
| 14 Feb 2012 | USD | 57.33 | 57.58 | 56.95 | 56.95 | 14.2375 | +0.08 (+0.14%) | 765 |
| 13 Feb 2012 | USD | 57.38 | 57.44 | 56.86 | 56.87 | 14.2175 | +0.58 (+1.03%) | 1,339 |
| 10 Feb 2012 | USD | 56.47 | 56.82 | 56.29 | 56.29 | 14.0725 | -1.79 (-3.08%) | 3,367 |
| 9 Feb 2012 | USD | 58.82 | 58.82 | 57.94 | 58.08 | 14.52 | -0.23 (-0.39%) | 3,371 |
| 8 Feb 2012 | USD | 58.36 | 58.7 | 58.06 | 58.31 | 14.5775 | 0.0 (0.0%) | 5,147 |
| 7 Feb 2012 | USD | 57.52 | 58.33 | 57.38 | 58.31 | 14.5775 | +1.4 (+2.46%) | 3,533 |
| 6 Feb 2012 | USD | 56.98 | 57.5 | 56.91 | 56.91 | 14.2275 | -0.04 (-0.07%) | 3,934 |
| 3 Feb 2012 | USD | 56.96 | 57.2 | 56.95 | 56.95 | 14.2375 | +0.64 (+1.14%) | 1,955 |
| 2 Feb 2012 | USD | 56.31 | 56.83 | 56.27 | 56.31 | 14.0775 | +0.21 (+0.37%) | 1,821 |
| 1 Feb 2012 | USD | 55.48 | 56.61 | 55.48 | 56.1 | 14.025 | +1.9 (+3.51%) | 2,175 |
| 31 Jan 2012 | USD | 54.51 | 54.51 | 53.65 | 54.2 | 13.55 | -0.5 (-0.91%) | 3,770 |
| 30 Jan 2012 | USD | 54.16 | 54.9 | 54.16 | 54.7 | 13.675 | -1.75 (-3.10%) | 1,278 |
| 27 Jan 2012 | USD | 55.92 | 56.45 | 55.86 | 56.45 | 14.1125 | -0.95 (-1.66%) | 1,615 |
| 26 Jan 2012 | USD | 57.11 | 57.45 | 56.69 | 57.4 | 14.35 | +1.4 (+2.50%) | 1,738 |
| 25 Jan 2012 | USD | 55.15 | 56 | 55.1 | 56 | 14 | +0.3 (+0.54%) | 3,158 |
| 24 Jan 2012 | USD | 55.4 | 56.59 | 55.4 | 55.7 | 13.925 | -0.34 (-0.61%) | 2,827 |
| 23 Jan 2012 | USD | 56.25 | 56.91 | 56.03 | 56.04 | 14.01 | +1.23 (+2.24%) | 4,470 |
| 20 Jan 2012 | USD | 55.45 | 55.45 | 54.8 | 54.81 | 13.7025 | -0.25 (-0.45%) | 4,545 |
| 19 Jan 2012 | USD | 54.5 | 55.4 | 54.49 | 55.06 | 13.765 | +2.33 (+4.42%) | 2,822 |
| 18 Jan 2012 | USD | 52.14 | 52.73 | 52.11 | 52.73 | 13.1825 | +1.52 (+2.97%) | 3,725 |
| 17 Jan 2012 | USD | 51.58 | 51.75 | 51.21 | 51.21 | 12.8025 | +0.48 (+0.95%) | 3,452 |
| 16 Jan 2012 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 12.6825 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 51.4 | 51.4 | 50.7 | 50.73 | 12.6825 | -1.35 (-2.59%) | 3,115 |
| 12 Jan 2012 | USD | 52.65 | 52.7 | 52.08 | 52.08 | 13.02 | +0.49 (+0.95%) | 5,441 |
