Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 26.8 | 26.93 | 26.71 | 26.73 | 26.73 | +0.18 (+0.68%) | 12,900 |
19 Jul 2023 | USD | 26.52 | 26.58 | 26.51 | 26.55 | 26.55 | -0.01 (-0.04%) | 9,700 |
18 Jul 2023 | USD | 26.4 | 26.71 | 26.4 | 26.56 | 26.56 | +0.19 (+0.72%) | 16,400 |
17 Jul 2023 | USD | 26.22 | 26.5 | 26.21 | 26.37 | 26.37 | +0.2 (+0.76%) | 11,900 |
14 Jul 2023 | USD | 26.21 | 26.35 | 26.14 | 26.17 | 26.17 | -0.15 (-0.57%) | 17,200 |
13 Jul 2023 | USD | 26.33 | 26.46 | 26.3 | 26.32 | 26.32 | +0.22 (+0.84%) | 41,200 |
12 Jul 2023 | USD | 25.81 | 26.19 | 25.81 | 26.1 | 26.1 | +0.65 (+2.55%) | 21,900 |
11 Jul 2023 | USD | 25.39 | 25.49 | 25.24 | 25.45 | 25.45 | +0.33 (+1.31%) | 29,100 |
10 Jul 2023 | USD | 25.1 | 25.14 | 24.89 | 25.12 | 25.12 | +0.12 (+0.48%) | 33,300 |
7 Jul 2023 | USD | 24.83 | 25.15 | 24.83 | 25 | 25 | +0.71 (+2.92%) | 40,300 |
6 Jul 2023 | USD | 24.36 | 24.37 | 24.17 | 24.29 | 24.29 | -0.41 (-1.66%) | 30,400 |
5 Jul 2023 | USD | 24.88 | 24.88 | 24.61 | 24.7 | 24.7 | -0.62 (-2.45%) | 50,000 |
3 Jul 2023 | USD | 25.28 | 25.69 | 25.23 | 25.32 | 25.32 | +0.09 (+0.36%) | 14,100 |
30 Jun 2023 | USD | 25.25 | 25.31 | 25.18 | 25.23 | 25.23 | +0.25 (+1.00%) | 14,500 |
29 Jun 2023 | USD | 25 | 25.07 | 24.94 | 24.98 | 24.98 | +0.1 (+0.40%) | 18,400 |
28 Jun 2023 | USD | 24.91 | 24.91 | 24.81 | 24.88 | 24.88 | -0.28 (-1.11%) | 75,600 |
27 Jun 2023 | USD | 24.9 | 25.16 | 24.88 | 25.16 | 25.16 | +0.51 (+2.07%) | 26,300 |
26 Jun 2023 | USD | 24.71 | 24.71 | 24.61 | 24.65 | 24.65 | -0.01 (-0.04%) | 36,900 |
23 Jun 2023 | USD | 24.59 | 24.71 | 24.57 | 24.66 | 24.66 | +0.14 (+0.57%) | 50,900 |
22 Jun 2023 | USD | 24.55 | 24.57 | 24.44 | 24.52 | 24.52 | +0.11 (+0.45%) | 32,400 |
21 Jun 2023 | USD | 24.3 | 24.49 | 24.29 | 24.41 | 24.41 | -0.04 (-0.16%) | 30,900 |
20 Jun 2023 | USD | 24.53 | 24.53 | 24.37 | 24.45 | 24.45 | -0.18 (-0.73%) | 24,200 |
16 Jun 2023 | USD | 24.86 | 24.86 | 24.63 | 24.63 | 24.63 | -0.24 (-0.97%) | 17,500 |
15 Jun 2023 | USD | 24.55 | 24.9 | 24.55 | 24.87 | 24.87 | +0.29 (+1.18%) | 23,600 |
14 Jun 2023 | USD | 24.46 | 24.83 | 24.41 | 24.58 | 24.58 | +0.06 (+0.24%) | 15,800 |
13 Jun 2023 | USD | 24.49 | 24.61 | 24.39 | 24.52 | 24.52 | +0.05 (+0.20%) | 30,800 |
12 Jun 2023 | USD | 24.48 | 24.48 | 24.32 | 24.47 | 24.47 | -0.02 (-0.08%) | 54,800 |
9 Jun 2023 | USD | 24.34 | 24.49 | 24.3 | 24.49 | 24.49 | -0.49 (-1.96%) | 36,100 |
8 Jun 2023 | USD | 25.01 | 25.13 | 24.91 | 24.98 | 24.98 | -0.28 (-1.11%) | 16,400 |
7 Jun 2023 | USD | 25.26 | 25.29 | 25.06 | 25.26 | 25.26 | -0.3 (-1.17%) | 154,300 |