Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 51.45 | 51.59 | 51.07 | 51.59 | 12.8975 | -0.1 (-0.19%) | 4,833 |
10 Jan 2012 | USD | 51.92 | 52.24 | 51.69 | 51.69 | 12.9225 | +1.78 (+3.57%) | 2,826 |
9 Jan 2012 | USD | 50.67 | 50.67 | 49.91 | 49.91 | 12.4775 | -0.03 (-0.06%) | 6,299 |
6 Jan 2012 | USD | 50.04 | 50.21 | 49.94 | 49.94 | 12.485 | -1.04 (-2.04%) | 7,553 |
5 Jan 2012 | USD | 51.13 | 51.47 | 50.91 | 50.98 | 12.745 | -0.72 (-1.39%) | 6,628 |
4 Jan 2012 | USD | 52.17 | 52.27 | 51.7 | 51.7 | 12.925 | -0.52 (-1.00%) | 3,241 |
3 Jan 2012 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 13.055 | +1.67 (+3.30%) | 1,742 |
2 Jan 2012 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 12.6375 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 50.41 | 50.82 | 50.41 | 50.55 | 12.6375 | +0.55 (+1.10%) | 4,205 |
29 Dec 2011 | USD | 49.88 | 50.29 | 49.61 | 50 | 12.5 | +0.9 (+1.83%) | 5,264 |
28 Dec 2011 | USD | 50.38 | 50.38 | 49.1 | 49.1 | 12.275 | -1.5 (-2.96%) | 6,247 |
27 Dec 2011 | USD | 50.44 | 51.1 | 50.44 | 50.6 | 12.65 | -0.3 (-0.59%) | 10,838 |
26 Dec 2011 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 12.725 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 50.54 | 50.98 | 50.4 | 50.9 | 12.725 | +1.36 (+2.75%) | 6,746 |
22 Dec 2011 | USD | 48.78 | 49.75 | 48.78 | 49.54 | 12.385 | +0.53 (+1.08%) | 29,586 |
21 Dec 2011 | USD | 49.96 | 50.07 | 48.99 | 49.01 | 12.2525 | -1.62 (-3.20%) | 14,798 |
20 Dec 2011 | USD | 50.27 | 50.93 | 50.13 | 50.63 | 12.6575 | +1.68 (+3.43%) | 19,597 |
19 Dec 2011 | USD | 49.93 | 49.93 | 48.95 | 48.95 | 12.2375 | -0.73 (-1.47%) | 21,919 |
16 Dec 2011 | USD | 50.11 | 50.4 | 49.53 | 49.68 | 12.42 | -0.67 (-1.33%) | 10,038 |
15 Dec 2011 | USD | 50.82 | 51.46 | 50.35 | 50.35 | 12.5875 | +2.4 (+5.01%) | 6,702 |
14 Dec 2011 | USD | 48.96 | 49.32 | 47.92 | 47.95 | 11.9875 | -0.84 (-1.72%) | 9,476 |
13 Dec 2011 | USD | 50.4 | 50.4 | 48.79 | 48.79 | 12.1975 | -1.74 (-3.44%) | 4,013 |
12 Dec 2011 | USD | 51.41 | 51.41 | 50.27 | 50.53 | 12.6325 | -3.02 (-5.64%) | 6,753 |
9 Dec 2011 | USD | 53.47 | 53.57 | 53.25 | 53.55 | 13.3875 | +1.99 (+3.86%) | 11,339 |
8 Dec 2011 | USD | 52.69 | 52.69 | 51.55 | 51.56 | 12.89 | -1.44 (-2.72%) | 2,925 |
7 Dec 2011 | USD | 52.99 | 53 | 52.76 | 53 | 13.25 | -0.98 (-1.82%) | 4,710 |
6 Dec 2011 | USD | 53.48 | 53.98 | 53.2 | 53.98 | 13.495 | +0.06 (+0.11%) | 3,956 |
5 Dec 2011 | USD | 54.15 | 54.15 | 52.58 | 53.92 | 13.48 | +0.82 (+1.54%) | 5,074 |
2 Dec 2011 | USD | 54.25 | 54.25 | 53.1 | 53.1 | 13.275 | +0.05 (+0.09%) | 6,770 |
1 Dec 2011 | USD | 53.15 | 53.95 | 52.91 | 53.05 | 13.2625 | +0.66 (+1.26%) | 13,907 |