| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 53.07 | 53.16 | 52.15 | 52.39 | 13.0975 | +2.27 (+4.53%) | 8,345 |
| 29 Nov 2011 | USD | 49.91 | 50.85 | 49.91 | 50.12 | 12.53 | +0.7 (+1.42%) | 7,323 |
| 28 Nov 2011 | USD | 50.45 | 50.67 | 49.42 | 49.42 | 12.355 | +2.35 (+4.99%) | 5,402 |
| 25 Nov 2011 | USD | 47.73 | 47.73 | 47.06 | 47.07 | 11.7675 | -0.2 (-0.42%) | 5,272 |
| 24 Nov 2011 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 11.8175 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 48.87 | 48.87 | 47.27 | 47.27 | 11.8175 | -1.73 (-3.53%) | 5,219 |
| 22 Nov 2011 | USD | 48.84 | 49.45 | 48.84 | 49 | 12.25 | +0.7 (+1.45%) | 4,971 |
| 21 Nov 2011 | USD | 49.53 | 49.53 | 48.25 | 48.3 | 12.075 | -1.59 (-3.19%) | 4,532 |
| 18 Nov 2011 | USD | 50.85 | 50.85 | 49.88 | 49.89 | 12.4725 | -0.11 (-0.22%) | 6,860 |
| 17 Nov 2011 | USD | 51.05 | 51.17 | 49.95 | 50 | 12.5 | -2.27 (-4.34%) | 6,386 |
| 16 Nov 2011 | USD | 52.28 | 52.89 | 51.8 | 52.27 | 13.0675 | -1.33 (-2.48%) | 8,096 |
| 15 Nov 2011 | USD | 53.58 | 53.76 | 52.69 | 53.6 | 13.4 | +0.39 (+0.73%) | 8,638 |
| 14 Nov 2011 | USD | 53.47 | 54.12 | 53.15 | 53.21 | 13.3025 | -0.44 (-0.82%) | 6,785 |
| 11 Nov 2011 | USD | 53.96 | 54.15 | 53.65 | 53.65 | 13.4125 | +1.86 (+3.59%) | 5,620 |
| 10 Nov 2011 | USD | 51.89 | 51.89 | 51.75 | 51.79 | 12.9475 | +1.19 (+2.35%) | 2,416 |
| 9 Nov 2011 | USD | 51.69 | 52.01 | 50.6 | 50.6 | 12.65 | -4.3 (-7.83%) | 2,645 |
| 8 Nov 2011 | USD | 55.21 | 55.4 | 54.36 | 54.9 | 13.725 | +1.58 (+2.96%) | 2,089 |
| 7 Nov 2011 | USD | 54.13 | 54.13 | 53.3 | 53.32 | 13.33 | -0.33 (-0.62%) | 2,501 |
| 4 Nov 2011 | USD | 54.26 | 54.37 | 53.65 | 53.65 | 13.4125 | -1.81 (-3.26%) | 2,414 |
| 3 Nov 2011 | USD | 54.67 | 55.92 | 54.23 | 55.46 | 13.865 | +4.11 (+8.00%) | 1,883 |
| 2 Nov 2011 | USD | 51.88 | 52.47 | 51.35 | 51.35 | 12.8375 | -0.64 (-1.23%) | 6,702 |
| 1 Nov 2011 | USD | 51.21 | 52.18 | 50.88 | 51.99 | 12.9975 | -2.76 (-5.04%) | 4,179 |
| 31 Oct 2011 | USD | 55.99 | 55.99 | 54.75 | 54.75 | 13.6875 | -1.92 (-3.39%) | 4,679 |
| 28 Oct 2011 | USD | 56.14 | 56.95 | 56.01 | 56.67 | 14.1675 | -0.86 (-1.49%) | 2,350 |
| 27 Oct 2011 | USD | 57.27 | 57.79 | 56.84 | 57.53 | 14.3825 | +4.43 (+8.34%) | 4,646 |
| 26 Oct 2011 | USD | 54.54 | 54.54 | 52.95 | 53.1 | 13.275 | -0.65 (-1.21%) | 1,740 |
| 25 Oct 2011 | USD | 54.73 | 54.8619 | 53.75 | 53.75 | 13.4375 | -0.91 (-1.66%) | 15,715 |
| 24 Oct 2011 | USD | 53 | 54.75 | 53 | 54.66 | 13.665 | +2.06 (+3.92%) | 7,286 |
| 21 Oct 2011 | USD | 52.77 | 53 | 52.6 | 52.6 | 13.15 | +2.35 (+4.68%) | 4,318 |
| 20 Oct 2011 | USD | 50.65 | 51 | 49.76 | 50.25 | 12.5625 | -0.1 (-0.20%) | 1,955 |
