Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 51.36 | 51.73 | 50.35 | 50.35 | 12.5875 | -2.51 (-4.75%) | 7,220 |
18 Oct 2011 | USD | 50.78 | 52.86 | 50.61 | 52.86 | 13.215 | +1.54 (+3.00%) | 4,329 |
17 Oct 2011 | USD | 51.66 | 52 | 51.28 | 51.32 | 12.83 | -1.46 (-2.77%) | 2,992 |
14 Oct 2011 | USD | 52.95 | 53.31 | 52.76 | 52.78 | 13.195 | +1.18 (+2.29%) | 2,223 |
13 Oct 2011 | USD | 50.75 | 51.6 | 50.45 | 51.6 | 12.9 | +0.38 (+0.74%) | 1,070 |
12 Oct 2011 | USD | 50.77 | 51.35 | 50.77 | 51.22 | 12.805 | +1.32 (+2.65%) | 4,260 |
11 Oct 2011 | USD | 49.38 | 50.45 | 49.38 | 49.9 | 12.475 | -1.44 (-2.80%) | 7,559 |
10 Oct 2011 | USD | 50.76 | 51.35 | 50.76 | 51.34 | 12.835 | +3.02 (+6.25%) | 1,504 |
7 Oct 2011 | USD | 49.62 | 49.62 | 48.32 | 48.32 | 12.08 | -0.77 (-1.57%) | 1,563 |
6 Oct 2011 | USD | 48.09 | 49.2 | 47.9 | 49.09 | 12.2725 | +2.25 (+4.80%) | 2,697 |
5 Oct 2011 | USD | 46.72 | 47.65 | 46.72 | 46.84 | 11.71 | +1.45 (+3.19%) | 3,907 |
4 Oct 2011 | USD | 45.1 | 46.13 | 45.01 | 45.39 | 11.3475 | +0.74 (+1.66%) | 3,805 |
3 Oct 2011 | USD | 46.45 | 46.69 | 44.65 | 44.65 | 11.1625 | -1.76 (-3.79%) | 4,423 |
30 Sep 2011 | USD | 46.67 | 46.91 | 46.4 | 46.41 | 11.6025 | -1.25 (-2.62%) | 13,974 |
29 Sep 2011 | USD | 48.72 | 48.76 | 47.65 | 47.66 | 11.915 | +1.85 (+4.04%) | 3,040 |
28 Sep 2011 | USD | 46.88 | 47.45 | 45.81 | 45.81 | 11.4525 | -0.55 (-1.19%) | 4,397 |
27 Sep 2011 | USD | 46.76 | 47.45 | 46.35 | 46.36 | 11.59 | +2.74 (+6.28%) | 3,070 |
26 Sep 2011 | USD | 43.49 | 44.5585 | 42.82 | 43.62 | 10.905 | +0.83 (+1.94%) | 10,557 |
23 Sep 2011 | USD | 41.54 | 42.84 | 41.54 | 42.79 | 10.6975 | +1.16 (+2.79%) | 2,950 |
22 Sep 2011 | USD | 41.93 | 42.21 | 41.6 | 41.63 | 10.4075 | -1.62 (-3.75%) | 1,681 |
21 Sep 2011 | USD | 44.71 | 44.75 | 43.25 | 43.25 | 10.8125 | -1.15 (-2.59%) | 2,686 |
20 Sep 2011 | USD | 44.71 | 44.87 | 44.3 | 44.4 | 11.1 | +0.4 (+0.91%) | 1,734 |
19 Sep 2011 | USD | 44.92 | 44.92 | 43.99 | 44 | 11 | -2.75 (-5.88%) | 6,351 |
16 Sep 2011 | USD | 47.02 | 47.18 | 46.73 | 46.75 | 11.6875 | +0.85 (+1.85%) | 1,028 |
15 Sep 2011 | USD | 46.5 | 46.5 | 45.9 | 45.9 | 11.475 | +1.65 (+3.73%) | 7,421 |
14 Sep 2011 | USD | 43.84 | 44.25 | 43.84 | 44.25 | 11.0625 | +1.08 (+2.50%) | 1,130 |
13 Sep 2011 | USD | 43.17 | 43.17 | 42.9 | 43.17 | 10.7925 | +1.16 (+2.76%) | 11,813 |
12 Sep 2011 | USD | 42.26 | 42.65 | 42 | 42.01 | 10.5025 | -1.19 (-2.75%) | 8,960 |
9 Sep 2011 | USD | 43.25 | 43.25 | 43.1 | 43.2 | 10.8 | -2.16 (-4.76%) | 14,646 |
8 Sep 2011 | USD | 45.96 | 46.1857 | 45.36 | 45.36 | 11.34 | -0.54 (-1.18%) | 2,778 |