| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 45.57 | 45.9 | 45.57 | 45.9 | 11.475 | +0.65 (+1.44%) | 1,562 |
| 6 Sep 2011 | USD | 44.34 | 45.25 | 44.34 | 45.25 | 11.3125 | -4.9 (-9.77%) | 5,600 |
| 5 Sep 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 12.5375 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 51 | 51 | 50.15 | 50.15 | 12.5375 | -2.25 (-4.29%) | 790 |
| 1 Sep 2011 | USD | 52.68 | 52.68 | 52.4 | 52.4 | 13.1 | +0.17 (+0.33%) | 1,875 |
| 31 Aug 2011 | USD | 52.95 | 52.95 | 52.21 | 52.23 | 13.0575 | +1.38 (+2.71%) | 2,008 |
| 30 Aug 2011 | USD | 51.15 | 51.64 | 50.85 | 50.85 | 12.7125 | +0.4 (+0.79%) | 3,201 |
| 29 Aug 2011 | USD | 50.65 | 50.8 | 50.3 | 50.45 | 12.6125 | +1.65 (+3.38%) | 1,585 |
| 26 Aug 2011 | USD | 49.25 | 49.8 | 48.65 | 48.8 | 12.2 | -1.97 (-3.88%) | 3,695 |
| 25 Aug 2011 | USD | 51.75 | 51.76 | 49.96 | 50.77 | 12.6925 | -0.57 (-1.11%) | 2,365 |
| 24 Aug 2011 | USD | 51.6 | 52 | 50.8 | 51.34 | 12.835 | +1.79 (+3.61%) | 6,564 |
| 23 Aug 2011 | USD | 49.23 | 49.65 | 49.23 | 49.55 | 12.3875 | +1.05 (+2.16%) | 3,873 |
| 22 Aug 2011 | USD | 50.52 | 50.52 | 48.5 | 48.5 | 12.125 | -0.25 (-0.51%) | 1,123 |
| 19 Aug 2011 | USD | 49.99 | 50.01 | 48.75 | 48.75 | 12.1875 | -1 (-2.01%) | 754 |
| 18 Aug 2011 | USD | 50.44 | 51.2 | 49.75 | 49.75 | 12.4375 | -2.7 (-5.15%) | 2,429 |
| 17 Aug 2011 | USD | 53.24 | 53.24 | 52.45 | 52.45 | 13.1125 | -0.75 (-1.41%) | 2,345 |
| 16 Aug 2011 | USD | 53.8 | 53.8 | 52.55 | 53.2 | 13.3 | -0.11 (-0.21%) | 5,321 |
| 15 Aug 2011 | USD | 53.49 | 54.43 | 53.31 | 53.31 | 13.3275 | +1.66 (+3.21%) | 1,457 |
| 12 Aug 2011 | USD | 52.2546 | 52.9 | 51.55 | 51.65 | 12.9125 | +0.35 (+0.68%) | 3,592 |
| 11 Aug 2011 | USD | 47.97 | 51.3 | 47.87 | 51.3 | 12.825 | +3.3 (+6.88%) | 2,515 |
| 10 Aug 2011 | USD | 50.45 | 50.84 | 47.8 | 48 | 12 | -5 (-9.43%) | 1,680 |
| 9 Aug 2011 | USD | 49.94 | 53 | 49 | 53 | 13.25 | +5.72 (+12.10%) | 4,279 |
| 8 Aug 2011 | USD | 50.05 | 50.75 | 47.05 | 47.28 | 11.82 | -2.27 (-4.58%) | 3,163 |
| 5 Aug 2011 | USD | 52.9 | 52.9 | 49.55 | 49.55 | 12.3875 | -2.15 (-4.16%) | 45,964 |
| 4 Aug 2011 | USD | 52 | 55 | 51.7 | 51.7 | 12.925 | -0.69 (-1.32%) | 397 |
| 3 Aug 2011 | USD | 53.9 | 53.9 | 52.39 | 52.39 | 13.0975 | -2.36 (-4.31%) | 1,876 |
| 2 Aug 2011 | USD | 54.2 | 54.75 | 53.14 | 54.75 | 13.6875 | -0.1 (-0.18%) | 1,476 |
| 1 Aug 2011 | USD | 55.7 | 55.85 | 54.85 | 54.85 | 13.7125 | -0.69 (-1.24%) | 1,912 |
| 29 Jul 2011 | USD | 55.15 | 55.54 | 55.15 | 55.54 | 13.885 | +0.39 (+0.71%) | 1,439 |
| 28 Jul 2011 | USD | 54 | 55.15 | 54 | 55.15 | 13.7875 | +0.76 (+1.40%) | 1,165 |
