| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 55.35 | 55.6 | 54.39 | 54.39 | 13.5975 | -1.26 (-2.26%) | 29,446 |
| 26 Jul 2011 | USD | 55.7 | 56.62 | 55.65 | 55.65 | 13.9125 | +0.15 (+0.27%) | 1,045 |
| 25 Jul 2011 | USD | 55.83 | 55.83 | 55.45 | 55.5 | 13.875 | -0.74 (-1.32%) | 845 |
| 22 Jul 2011 | USD | 56.24 | 57.02 | 56.24 | 56.24 | 14.06 | +0.34 (+0.61%) | 945 |
| 21 Jul 2011 | USD | 56.15 | 56.15 | 55.83 | 55.9 | 13.975 | +1.4 (+2.57%) | 1,081 |
| 20 Jul 2011 | USD | 53.85 | 55.25 | 53.85 | 54.5 | 13.625 | +1.79 (+3.40%) | 3,916 |
| 19 Jul 2011 | USD | 53 | 54.22 | 52.71 | 52.71 | 13.1775 | -0.85 (-1.59%) | 815 |
| 18 Jul 2011 | USD | 52.95 | 53.56 | 52.3 | 53.56 | 13.39 | -0.04 (-0.07%) | 3,816 |
| 15 Jul 2011 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 13.4 | -1.25 (-2.28%) | 770 |
| 14 Jul 2011 | USD | 55.4 | 55.4 | 54.8 | 54.85 | 13.7125 | -0.2 (-0.36%) | 623 |
| 13 Jul 2011 | USD | 55.05 | 55.1 | 55.05 | 55.05 | 13.7625 | -0.12 (-0.22%) | 1,765 |
| 12 Jul 2011 | USD | 53.85 | 55.17 | 46.25 | 55.17 | 13.7925 | +0.92 (+1.70%) | 7,501 |
| 11 Jul 2011 | USD | 54.8 | 55.8 | 54.25 | 54.25 | 13.5625 | -2.3 (-4.07%) | 210,485 |
| 8 Jul 2011 | USD | 56.6 | 57.0209 | 55.9 | 56.55 | 14.1375 | -0.6 (-1.05%) | 107,016 |
| 7 Jul 2011 | USD | 57.5 | 57.5 | 56.4 | 57.15 | 14.2875 | +0.65 (+1.15%) | 5,534 |
| 6 Jul 2011 | USD | 57 | 57.55 | 56.5 | 56.5 | 14.125 | -1.6 (-2.75%) | 2,790 |
| 5 Jul 2011 | USD | 57.25 | 58.1 | 56 | 58.1 | 14.525 | +1.1 (+1.93%) | 4,449 |
| 4 Jul 2011 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 56.25 | 57 | 56.25 | 57 | 14.25 | +1.2 (+2.15%) | 5,011 |
| 30 Jun 2011 | USD | 56.16 | 56.16 | 55.8 | 55.8 | 13.95 | +0.2 (+0.36%) | 1,470 |
| 29 Jun 2011 | USD | 54.85 | 55.6 | 54.5 | 55.6 | 13.9 | +1.85 (+3.44%) | 5,989 |
| 28 Jun 2011 | USD | 53.75 | 55.15 | 53.75 | 53.75 | 13.4375 | 0.0 (0.0%) | 5,573 |
| 27 Jun 2011 | USD | 53.4 | 54.95 | 53 | 53.75 | 13.4375 | -0.35 (-0.65%) | 3,888 |
| 24 Jun 2011 | USD | 54.5 | 54.5 | 53 | 54.1 | 13.525 | -0.9 (-1.64%) | 12,795 |
| 23 Jun 2011 | USD | 54 | 55.9 | 53.9 | 55 | 13.75 | -0.95 (-1.70%) | 364,242 |
| 22 Jun 2011 | USD | 55.95 | 55.95 | 55.65 | 55.95 | 13.9875 | -0.05 (-0.09%) | 20,636 |
| 21 Jun 2011 | USD | 56 | 56 | 56 | 56 | 14 | +0.75 (+1.36%) | 825 |
| 20 Jun 2011 | USD | 55.4 | 55.6 | 55.25 | 55.25 | 13.8125 | -1.25 (-2.21%) | 995 |
| 17 Jun 2011 | USD | 56.5 | 57.2 | 55.5 | 56.5 | 14.125 | -0.3 (-0.53%) | 1,508 |
| 16 Jun 2011 | USD | 56.75 | 57 | 55.64 | 56.8 | 14.2 | -1.2 (-2.07%) | 308,961 |
