| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 57.25 | 58 | 57.25 | 58 | 14.5 | 0.0 (0.0%) | 266,540 |
| 14 Jun 2011 | USD | 58.75 | 58.75 | 58 | 58 | 14.5 | -1 (-1.69%) | 682 |
| 13 Jun 2011 | USD | 58.25 | 59 | 58.25 | 59 | 14.75 | +0.1 (+0.17%) | 787 |
| 10 Jun 2011 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 14.725 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 14.725 | +0.15 (+0.26%) | 210 |
| 8 Jun 2011 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 14.6875 | -0.75 (-1.26%) | 29,370 |
| 7 Jun 2011 | USD | 59 | 59.5 | 59 | 59.5 | 14.875 | -0.5 (-0.83%) | 50,517 |
| 6 Jun 2011 | USD | 59.45 | 60 | 59.218 | 60 | 15 | +1 (+1.69%) | 15,691 |
| 3 Jun 2011 | USD | 59 | 59 | 59 | 59 | 14.75 | -1 (-1.67%) | 1,765 |
| 2 Jun 2011 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 730 |
| 1 Jun 2011 | USD | 60 | 60 | 60 | 60 | 15 | +0.25 (+0.42%) | 4,300 |
| 31 May 2011 | USD | 59.6298 | 59.75 | 59.6298 | 59.75 | 14.9375 | +1.561 (+2.68%) | 7,870 |
| 30 May 2011 | USD | 58.1891 | 58.1891 | 58.1891 | 58.1891 | 14.5473 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 58.1891 | 58.1891 | 58.1891 | 58.1891 | 14.5473 | +1.319 (+2.32%) | 155 |
| 26 May 2011 | USD | 56.8701 | 56.8701 | 56.8701 | 56.8701 | 14.2175 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 56.8701 | 56.8701 | 56.8701 | 56.8701 | 14.2175 | 0.0 (0.0%) | 150,000 |
