Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 25.48 | 25.6 | 25.42 | 25.56 | 25.56 | +0.03 (+0.12%) | 33,600 |
5 Jun 2023 | USD | 25.48 | 25.67 | 25.41 | 25.53 | 25.53 | -0.18 (-0.70%) | 127,400 |
2 Jun 2023 | USD | 25.49 | 25.8 | 25.49 | 25.71 | 25.71 | +0.11 (+0.43%) | 19,800 |
1 Jun 2023 | USD | 25.46 | 25.68 | 25.41 | 25.6 | 25.6 | +0.47 (+1.87%) | 49,900 |
31 May 2023 | USD | 25.32 | 25.35 | 24.91 | 25.13 | 25.13 | -0.39 (-1.53%) | 39,600 |
30 May 2023 | USD | 25.68 | 25.68 | 25.41 | 25.52 | 25.52 | +0.25 (+0.99%) | 30,300 |
26 May 2023 | USD | 25.29 | 25.35 | 25.22 | 25.27 | 25.27 | +0.34 (+1.36%) | 21,200 |
25 May 2023 | USD | 24.91 | 25.01 | 24.84 | 24.93 | 24.93 | -0.03 (-0.12%) | 53,600 |
24 May 2023 | USD | 25.03 | 25.03 | 24.85 | 24.96 | 24.96 | -0.48 (-1.89%) | 18,200 |
23 May 2023 | USD | 25.54 | 25.62 | 25.44 | 25.44 | 25.44 | +0.08 (+0.32%) | 15,200 |
22 May 2023 | USD | 25.7 | 25.76 | 25.31 | 25.36 | 25.36 | -0.16 (-0.63%) | 20,500 |
19 May 2023 | USD | 25.57 | 25.63 | 25.51 | 25.52 | 25.52 | +0.67 (+2.70%) | 16,900 |
18 May 2023 | USD | 24.68 | 25.19 | 24.68 | 24.85 | 24.85 | -0.14 (-0.56%) | 23,300 |
17 May 2023 | USD | 24.84 | 25.02 | 24.79 | 24.99 | 24.99 | +0.04 (+0.16%) | 19,000 |
16 May 2023 | USD | 24.96 | 24.98 | 24.84 | 24.95 | 24.95 | -0.16 (-0.64%) | 24,000 |
15 May 2023 | USD | 24.96 | 25.17 | 24.95 | 25.11 | 25.11 | +0.04 (+0.16%) | 29,000 |
12 May 2023 | USD | 25.11 | 25.13 | 24.99 | 25.07 | 25.07 | +0.04 (+0.16%) | 21,400 |
11 May 2023 | USD | 24.78 | 25.07 | 24.78 | 25.03 | 25.03 | -0.04 (-0.16%) | 41,000 |
10 May 2023 | USD | 25.09 | 25.09 | 24.91 | 25.07 | 25.07 | -0.54 (-2.11%) | 25,200 |
9 May 2023 | USD | 25.23 | 25.68 | 25.22 | 25.61 | 25.61 | +0.37 (+1.47%) | 25,100 |
8 May 2023 | USD | 25.14 | 25.31 | 25.13 | 25.24 | 25.24 | +0.27 (+1.08%) | 24,400 |
5 May 2023 | USD | 24.72 | 25.02 | 24.72 | 24.97 | 24.97 | +0.13 (+0.52%) | 24,100 |
4 May 2023 | USD | 25.01 | 25.01 | 24.66 | 24.84 | 24.84 | -0.63 (-2.47%) | 21,200 |
3 May 2023 | USD | 25.21 | 25.47 | 25.16 | 25.47 | 25.47 | +0.62 (+2.49%) | 33,700 |
2 May 2023 | USD | 25.12 | 25.12 | 24.79 | 24.85 | 24.85 | -0.19 (-0.76%) | 28,400 |
1 May 2023 | USD | 24.9 | 25.37 | 24.72 | 25.04 | 25.04 | -0.1 (-0.40%) | 32,800 |
28 Apr 2023 | USD | 25.15 | 25.2 | 25.14 | 25.14 | 25.14 | +0.25 (+1.00%) | 18,600 |
27 Apr 2023 | USD | 24.75 | 24.99 | 24.74 | 24.89 | 24.89 | +0.11 (+0.44%) | 27,600 |
26 Apr 2023 | USD | 25.24 | 25.24 | 24.77 | 24.78 | 24.78 | -0.09 (-0.36%) | 211,500 |
25 Apr 2023 | USD | 25.1 | 25.1 | 24.87 | 24.87 | 24.87 | -0.47 (-1.85%) | 21,000 |