Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 25.39 | 25.39 | 25.23 | 25.34 | 25.34 | +0.29 (+1.16%) | 14,500 |
21 Apr 2023 | USD | 25.16 | 25.16 | 24.98 | 25.05 | 25.05 | -0.22 (-0.87%) | 51,300 |
20 Apr 2023 | USD | 25.19 | 25.31 | 25.13 | 25.27 | 25.27 | +0.45 (+1.81%) | 16,900 |
19 Apr 2023 | USD | 24.86 | 24.94 | 24.81 | 24.82 | 24.82 | +0.07 (+0.28%) | 14,900 |
18 Apr 2023 | USD | 24.68 | 24.75 | 24.53 | 24.75 | 24.75 | +0.91 (+3.82%) | 19,000 |
17 Apr 2023 | USD | 24 | 24.01 | 23.76 | 23.84 | 23.84 | -1.06 (-4.26%) | 55,200 |
14 Apr 2023 | USD | 24.92 | 24.95 | 24.65 | 24.9 | 24.9 | -1.66 (-6.25%) | 20,600 |
13 Apr 2023 | USD | 26.63 | 27.24 | 26.5 | 26.56 | 26.56 | +0.225 (+0.85%) | 24,100 |
12 Apr 2023 | USD | 26.335 | 26.335 | 26.335 | 26.335 | 26.335 | +0.197 (+0.75%) | 20,872 |
11 Apr 2023 | USD | 26.138 | 26.138 | 26.138 | 26.138 | 26.138 | +0.286 (+1.11%) | 52,243 |
10 Apr 2023 | USD | 25.852 | 25.852 | 25.852 | 25.852 | 25.852 | -0.228 (-0.87%) | 38,069 |
6 Apr 2023 | USD | 25.94 | 26.11 | 25.94 | 26.08 | 26.08 | +0.41 (+1.60%) | 16,800 |
5 Apr 2023 | USD | 25.65 | 25.83 | 25.56 | 25.67 | 25.67 | -0.18 (-0.70%) | 20,700 |
4 Apr 2023 | USD | 25.88 | 25.92 | 25.81 | 25.85 | 25.85 | +0.34 (+1.33%) | 23,400 |
3 Apr 2023 | USD | 25.38 | 25.58 | 25.38 | 25.51 | 25.51 | -0.17 (-0.66%) | 31,500 |
31 Mar 2023 | USD | 25.59 | 25.68 | 25.58 | 25.68 | 25.68 | +0.18 (+0.71%) | 34,800 |
30 Mar 2023 | USD | 25.62 | 25.62 | 25.4 | 25.5 | 25.5 | +0.12 (+0.47%) | 26,000 |
29 Mar 2023 | USD | 25.32 | 25.55 | 25.17 | 25.38 | 25.38 | +0.38 (+1.52%) | 13,600 |
28 Mar 2023 | USD | 24.89 | 25.05 | 24.85 | 25 | 25 | -0.11 (-0.44%) | 38,300 |
27 Mar 2023 | USD | 24.9 | 25.13 | 24.9 | 25.11 | 25.11 | +0.33 (+1.33%) | 24,700 |
24 Mar 2023 | USD | 24.46 | 24.78 | 24.46 | 24.78 | 24.78 | +0.12 (+0.49%) | 33,400 |
23 Mar 2023 | USD | 25.02 | 25.05 | 24.54 | 24.66 | 24.66 | -0.27 (-1.08%) | 11,200 |
22 Mar 2023 | USD | 25.19 | 25.3 | 24.93 | 24.93 | 24.93 | -0.22 (-0.87%) | 30,900 |
21 Mar 2023 | USD | 25.04 | 25.16 | 24.93 | 25.15 | 25.15 | +1.1 (+4.57%) | 29,800 |
20 Mar 2023 | USD | 23.78 | 24.27 | 23.78 | 24.05 | 24.05 | +0.43 (+1.82%) | 26,500 |
17 Mar 2023 | USD | 23.72 | 23.78 | 23.58 | 23.62 | 23.62 | -0.69 (-2.84%) | 35,200 |
16 Mar 2023 | USD | 23.66 | 24.38 | 23.58 | 24.31 | 24.31 | +0.71 (+3.01%) | 28,900 |
15 Mar 2023 | USD | 23.57 | 23.91 | 23.41 | 23.6 | 23.6 | -1.35 (-5.41%) | 41,700 |
14 Mar 2023 | USD | 25.04 | 25.08 | 24.87 | 24.95 | 24.95 | -0.11 (-0.44%) | 23,900 |
13 Mar 2023 | USD | 24.91 | 25.16 | 24.85 | 25.06 | 25.06 | -0.72 (-2.79%) | 35,000 |