Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 25.86 | 26.01 | 25.56 | 25.78 | 25.78 | -0.28 (-1.07%) | 21,700 |
9 Mar 2023 | USD | 26.09 | 26.19 | 25.99 | 26.06 | 26.06 | -0.16 (-0.61%) | 28,700 |
8 Mar 2023 | USD | 26.26 | 26.3 | 26.16 | 26.22 | 26.22 | +0.17 (+0.65%) | 16,300 |
7 Mar 2023 | USD | 26.23 | 26.25 | 26 | 26.05 | 26.05 | -0.4 (-1.51%) | 19,200 |
6 Mar 2023 | USD | 26.36 | 26.53 | 26.35 | 26.45 | 26.45 | +0.27 (+1.03%) | 43,800 |
3 Mar 2023 | USD | 26.02 | 26.2 | 25.94 | 26.18 | 26.18 | +0.12 (+0.46%) | 15,000 |
2 Mar 2023 | USD | 25.86 | 26.06 | 25.82 | 26.06 | 26.06 | +0.12 (+0.46%) | 21,300 |
1 Mar 2023 | USD | 26.04 | 26.08 | 25.81 | 25.94 | 25.94 | -0.09 (-0.35%) | 32,800 |
28 Feb 2023 | USD | 26.16 | 26.16 | 26.01 | 26.03 | 26.03 | +0.03 (+0.12%) | 15,400 |
27 Feb 2023 | USD | 26.07 | 26.08 | 25.96 | 26 | 26 | +0.19 (+0.74%) | 59,900 |
24 Feb 2023 | USD | 25.78 | 25.83 | 25.71 | 25.81 | 25.81 | -0.19 (-0.73%) | 9,500 |
23 Feb 2023 | USD | 25.91 | 26.02 | 25.84 | 26 | 26 | 0.0 (0.0%) | 32,400 |
22 Feb 2023 | USD | 26 | 26.14 | 25.92 | 26 | 26 | -0.01 (-0.04%) | 24,100 |
21 Feb 2023 | USD | 26.08 | 26.08 | 25.85 | 26.01 | 26.01 | +0.01 (+0.04%) | 22,200 |
17 Feb 2023 | USD | 25.71 | 26 | 25.71 | 26 | 26 | 0.0 (0.0%) | 12,400 |
16 Feb 2023 | USD | 25.87 | 26 | 25.83 | 26 | 26 | +0.08 (+0.31%) | 8,700 |
15 Feb 2023 | USD | 25.79 | 25.95 | 25.79 | 25.92 | 25.92 | +0.06 (+0.23%) | 19,100 |
14 Feb 2023 | USD | 25.79 | 25.97 | 25.74 | 25.86 | 25.86 | +0.03 (+0.12%) | 17,000 |
13 Feb 2023 | USD | 25.69 | 25.85 | 25.69 | 25.83 | 25.83 | +0.36 (+1.41%) | 16,200 |
10 Feb 2023 | USD | 25.46 | 25.49 | 25.27 | 25.47 | 25.47 | -0.22 (-0.86%) | 10,900 |
9 Feb 2023 | USD | 25.77 | 25.82 | 25.65 | 25.69 | 25.69 | +0.01 (+0.04%) | 24,000 |
8 Feb 2023 | USD | 25.73 | 25.82 | 25.61 | 25.68 | 25.68 | +0.14 (+0.55%) | 165,500 |
7 Feb 2023 | USD | 25.21 | 25.54 | 25.18 | 25.54 | 25.54 | +0.38 (+1.51%) | 30,200 |
6 Feb 2023 | USD | 25.05 | 25.18 | 25.05 | 25.16 | 25.16 | -0.25 (-0.98%) | 16,400 |
3 Feb 2023 | USD | 25.49 | 25.54 | 25.36 | 25.41 | 25.41 | -0.49 (-1.89%) | 20,500 |
2 Feb 2023 | USD | 26.13 | 26.13 | 25.8 | 25.9 | 25.9 | -0.15 (-0.58%) | 14,124 |
1 Feb 2023 | USD | 25.71 | 26.06 | 25.6 | 26.05 | 26.05 | -0.06 (-0.23%) | 182,900 |
31 Jan 2023 | USD | 25.86 | 26.11 | 25.81 | 26.11 | 26.11 | +0.36 (+1.40%) | 11,400 |
30 Jan 2023 | USD | 25.81 | 26.08 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 36,800 |
27 Jan 2023 | USD | 25.87 | 26.01 | 25.59 | 25.76 | 25.76 | -0.3 (-1.15%) | 17,000 |