Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 26.05 | 26.11 | 25.84 | 26.06 | 26.06 | -0.05 (-0.19%) | 12,700 |
25 Jan 2023 | USD | 25.82 | 26.13 | 25.82 | 26.11 | 26.11 | +0.17 (+0.66%) | 56,500 |
24 Jan 2023 | USD | 25.72 | 25.99 | 25.72 | 25.94 | 25.94 | +0.4 (+1.57%) | 14,700 |
23 Jan 2023 | USD | 25.48 | 25.65 | 25.41 | 25.54 | 25.54 | -0.17 (-0.66%) | 23,000 |
20 Jan 2023 | USD | 25.44 | 25.71 | 25.39 | 25.71 | 25.71 | +0.12 (+0.47%) | 11,800 |
19 Jan 2023 | USD | 25.41 | 25.59 | 25.4 | 25.59 | 25.59 | +0.17 (+0.67%) | 14,200 |
18 Jan 2023 | USD | 25.72 | 25.75 | 25.42 | 25.42 | 25.42 | +0.44 (+1.76%) | 14,000 |
17 Jan 2023 | USD | 25.26 | 25.26 | 24.93 | 24.98 | 24.98 | -0.07 (-0.28%) | 8,400 |
13 Jan 2023 | USD | 24.89 | 25.22 | 24.87 | 25.05 | 25.05 | -0.11 (-0.44%) | 16,100 |
12 Jan 2023 | USD | 24.93 | 25.22 | 24.88 | 25.16 | 25.16 | +0.53 (+2.15%) | 17,800 |
11 Jan 2023 | USD | 24.89 | 24.89 | 24.56 | 24.63 | 24.63 | -0.54 (-2.15%) | 55,400 |
10 Jan 2023 | USD | 25.16 | 25.25 | 25.06 | 25.17 | 25.17 | -0.28 (-1.10%) | 44,400 |
9 Jan 2023 | USD | 25.56 | 25.66 | 25.44 | 25.45 | 25.45 | -0.12 (-0.47%) | 10,500 |
6 Jan 2023 | USD | 25 | 25.6 | 25 | 25.57 | 25.57 | +0.45 (+1.79%) | 28,000 |
5 Jan 2023 | USD | 24.82 | 25.13 | 24.78 | 25.12 | 25.12 | -0.06 (-0.24%) | 26,300 |
4 Jan 2023 | USD | 24.88 | 25.27 | 24.88 | 25.18 | 25.18 | +1.28 (+5.36%) | 54,800 |
3 Jan 2023 | USD | 23.83 | 23.92 | 23.68 | 23.9 | 23.9 | +0.4 (+1.70%) | 20,200 |
30 Dec 2022 | USD | 23.68 | 23.73 | 23.35 | 23.5 | 23.5 | -0.32 (-1.34%) | 38,600 |
29 Dec 2022 | USD | 23.76 | 23.87 | 23.71 | 23.82 | 23.82 | +0.38 (+1.62%) | 22,600 |
28 Dec 2022 | USD | 23.65 | 23.65 | 23.4 | 23.44 | 23.44 | -0.13 (-0.55%) | 19,600 |
27 Dec 2022 | USD | 23.51 | 23.63 | 23.43 | 23.57 | 23.57 | +0.21 (+0.90%) | 16,900 |
23 Dec 2022 | USD | 23.37 | 23.46 | 23.35 | 23.36 | 23.36 | +0.02 (+0.09%) | 17,208 |
22 Dec 2022 | USD | 23.39 | 23.39 | 23.2 | 23.34 | 23.34 | -0.03 (-0.13%) | 26,900 |
21 Dec 2022 | USD | 23.22 | 23.45 | 23.19 | 23.37 | 23.37 | +0.62 (+2.73%) | 48,400 |
20 Dec 2022 | USD | 22.73 | 22.89 | 22.73 | 22.75 | 22.75 | +0.11 (+0.49%) | 55,100 |
19 Dec 2022 | USD | 22.59 | 22.68 | 22.54 | 22.64 | 22.64 | +0.04 (+0.18%) | 67,600 |
16 Dec 2022 | USD | 22.63 | 22.63 | 22.47 | 22.6 | 22.6 | -0.17 (-0.75%) | 63,700 |
15 Dec 2022 | USD | 22.89 | 22.89 | 22.68 | 22.77 | 22.77 | -0.56 (-2.40%) | 17,443 |
14 Dec 2022 | USD | 23.13 | 23.52 | 23.07 | 23.33 | 23.33 | +0.13 (+0.56%) | 19,400 |
13 Dec 2022 | USD | 23.51 | 23.55 | 23.12 | 23.2 | 23.2 | +0.21 (+0.91%) | 29,200 |