| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 30.89 | 31.32 | 30.89 | 31.19 | 31.19 | +0.37 (+1.20%) | 11,500 |
| 14 Aug 2024 | USD | 30.64 | 30.84 | 30.5 | 30.82 | 30.82 | +0.47 (+1.55%) | 14,700 |
| 13 Aug 2024 | USD | 29.98 | 30.35 | 29.98 | 30.35 | 30.35 | +0.26 (+0.86%) | 46,300 |
| 12 Aug 2024 | USD | 30.04 | 30.1 | 29.95 | 30.09 | 30.09 | -0.01 (-0.03%) | 23,300 |
| 9 Aug 2024 | USD | 29.81 | 30.15 | 29.81 | 30.1 | 30.1 | +0.25 (+0.84%) | 56,100 |
| 8 Aug 2024 | USD | 29.71 | 29.97 | 29.64 | 29.85 | 29.85 | +0.3 (+1.02%) | 31,400 |
| 7 Aug 2024 | USD | 29.7 | 29.81 | 29.51 | 29.55 | 29.55 | -0.04 (-0.14%) | 45,100 |
| 6 Aug 2024 | USD | 29.32 | 29.65 | 29.25 | 29.59 | 29.59 | +0.27 (+0.92%) | 47,100 |
| 5 Aug 2024 | USD | 29.43 | 29.5 | 29 | 29.32 | 29.32 | -0.83 (-2.75%) | 84,000 |
| 2 Aug 2024 | USD | 30.02 | 30.22 | 29.95 | 30.15 | 30.15 | -0.57 (-1.86%) | 98,700 |
| 1 Aug 2024 | USD | 30.89 | 30.89 | 30.55 | 30.72 | 30.72 | -0.27 (-0.87%) | 19,800 |
| 31 Jul 2024 | USD | 30.85 | 31.18 | 30.76 | 30.99 | 30.99 | +0.13 (+0.42%) | 16,200 |
| 30 Jul 2024 | USD | 30.89 | 30.92 | 30.77 | 30.86 | 30.86 | +0.4 (+1.31%) | 23,800 |
| 29 Jul 2024 | USD | 30.62 | 30.65 | 30.36 | 30.46 | 30.46 | -0.39 (-1.26%) | 20,500 |
| 26 Jul 2024 | USD | 30.82 | 30.85 | 30.62 | 30.85 | 30.85 | +0.35 (+1.15%) | 22,000 |
| 25 Jul 2024 | USD | 30.52 | 30.63 | 30.39 | 30.5 | 30.5 | +0.1 (+0.33%) | 33,900 |
| 24 Jul 2024 | USD | 30.41 | 30.53 | 30.24 | 30.4 | 30.4 | +0.25 (+0.83%) | 19,900 |
| 23 Jul 2024 | USD | 30.17 | 30.33 | 30 | 30.15 | 30.15 | +0.2 (+0.67%) | 31,700 |
| 22 Jul 2024 | USD | 29.8 | 29.98 | 29.77 | 29.95 | 29.95 | +0.02 (+0.07%) | 27,200 |
| 19 Jul 2024 | USD | 30.49 | 30.49 | 29.88 | 29.93 | 29.93 | -0.63 (-2.06%) | 14,500 |
| 18 Jul 2024 | USD | 30.91 | 30.94 | 30.55 | 30.56 | 30.56 | -0.21 (-0.68%) | 27,900 |
| 17 Jul 2024 | USD | 30.79 | 30.94 | 30.76 | 30.77 | 30.77 | +0.1 (+0.33%) | 11,200 |
| 16 Jul 2024 | USD | 30.59 | 30.74 | 30.36 | 30.67 | 30.67 | -0.33 (-1.06%) | 20,500 |
| 15 Jul 2024 | USD | 31.24 | 31.37 | 30.99 | 31 | 31 | -0.24 (-0.77%) | 15,400 |
| 12 Jul 2024 | USD | 31.07 | 31.24 | 31 | 31.24 | 31.24 | +0.23 (+0.74%) | 36,500 |
| 11 Jul 2024 | USD | 30.99 | 31.17 | 30.89 | 31.01 | 31.01 | +0.09 (+0.29%) | 14,500 |
| 10 Jul 2024 | USD | 30.84 | 30.92 | 30.69 | 30.92 | 30.92 | +0.1 (+0.32%) | 29,100 |
| 9 Jul 2024 | USD | 30.83 | 31.01 | 30.8 | 30.82 | 30.82 | +0.08 (+0.26%) | 11,700 |
| 8 Jul 2024 | USD | 30.58 | 30.82 | 30.58 | 30.74 | 30.74 | +0.65 (+2.16%) | 19,700 |
| 5 Jul 2024 | USD | 30.01 | 30.14 | 29.88 | 30.09 | 30.09 | +0.28 (+0.94%) | 28,100 |
