Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 29.58 | 29.92 | 29.58 | 29.81 | 29.81 | -0.19 (-0.63%) | 11,300 |
2 Jul 2024 | USD | 29.53 | 30.03 | 29.53 | 30 | 30 | -1.2 (-3.85%) | 24,500 |
1 Jul 2024 | USD | 31.28 | 31.38 | 31.09 | 31.2 | 31.2 | +0.13 (+0.42%) | 17,900 |
28 Jun 2024 | USD | 30.99 | 31.14 | 30.9 | 31.07 | 31.07 | -0.08 (-0.26%) | 41,100 |
27 Jun 2024 | USD | 31.25 | 31.31 | 31.06 | 31.15 | 31.15 | +0.04 (+0.13%) | 12,300 |
26 Jun 2024 | USD | 30.91 | 31.13 | 30.91 | 31.11 | 31.11 | -0.47 (-1.49%) | 29,300 |
25 Jun 2024 | USD | 31.32 | 31.58 | 31.3 | 31.58 | 31.58 | 0.0 (0.0%) | 26,800 |
24 Jun 2024 | USD | 31.46 | 31.74 | 31.43 | 31.58 | 31.58 | -0.06 (-0.19%) | 31,100 |
21 Jun 2024 | USD | 31.52 | 31.66 | 31.42 | 31.64 | 31.64 | -0.28 (-0.88%) | 10,200 |
20 Jun 2024 | USD | 31.51 | 31.92 | 31.51 | 31.92 | 31.92 | +0.41 (+1.30%) | 28,900 |
18 Jun 2024 | USD | 31.45 | 31.55 | 31.4 | 31.51 | 31.51 | +0.54 (+1.74%) | 44,000 |
17 Jun 2024 | USD | 30.8 | 31.02 | 30.74 | 30.97 | 30.97 | +0.41 (+1.34%) | 23,000 |
14 Jun 2024 | USD | 30.52 | 30.59 | 30.5 | 30.56 | 30.56 | -0.4 (-1.29%) | 21,000 |
13 Jun 2024 | USD | 30.95 | 31.03 | 30.88 | 30.96 | 30.96 | -0.26 (-0.83%) | 12,600 |
12 Jun 2024 | USD | 31.45 | 31.57 | 31.22 | 31.22 | 31.22 | +0.12 (+0.39%) | 12,400 |
11 Jun 2024 | USD | 31.14 | 31.14 | 30.77 | 31.1 | 31.1 | -0.36 (-1.14%) | 73,500 |
10 Jun 2024 | USD | 31.14 | 31.61 | 31.14 | 31.46 | 31.46 | -0.18 (-0.57%) | 13,400 |
7 Jun 2024 | USD | 31.63 | 31.97 | 31.63 | 31.64 | 31.64 | -0.1 (-0.32%) | 11,700 |
6 Jun 2024 | USD | 31.79 | 32 | 31.68 | 31.74 | 31.74 | +0.03 (+0.09%) | 11,200 |
5 Jun 2024 | USD | 31.68 | 31.75 | 31.51 | 31.71 | 31.71 | +0.29 (+0.92%) | 14,900 |
4 Jun 2024 | USD | 31.51 | 31.57 | 31.3 | 31.42 | 31.42 | -0.26 (-0.82%) | 489,400 |
3 Jun 2024 | USD | 31.75 | 31.75 | 31.48 | 31.68 | 31.68 | -0.15 (-0.47%) | 37,100 |
31 May 2024 | USD | 31.58 | 31.92 | 31.58 | 31.83 | 31.83 | +0.81 (+2.61%) | 19,400 |
30 May 2024 | USD | 30.67 | 31.11 | 30.67 | 31.02 | 31.02 | +0.03 (+0.10%) | 49,300 |
29 May 2024 | USD | 30.98 | 31.08 | 30.96 | 30.99 | 30.99 | +0.36 (+1.18%) | 42,000 |
28 May 2024 | USD | 30.66 | 30.92 | 30.59 | 30.63 | 30.63 | -0.13 (-0.42%) | 13,800 |
24 May 2024 | USD | 30.5 | 30.76 | 30.5 | 30.76 | 30.76 | +0.42 (+1.38%) | 16,100 |
23 May 2024 | USD | 30.62 | 30.63 | 30.27 | 30.34 | 30.34 | +0.12 (+0.40%) | 13,300 |
22 May 2024 | USD | 30.3 | 30.34 | 30.22 | 30.22 | 30.22 | -0.06 (-0.20%) | 15,400 |
21 May 2024 | USD | 30.1 | 30.4 | 30.1 | 30.28 | 30.28 | +0.03 (+0.10%) | 11,300 |