Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 30.03 | 30.44 | 29.96 | 30.25 | 30.25 | -0.08 (-0.26%) | 29,800 |
17 May 2024 | USD | 30.12 | 30.39 | 30.12 | 30.33 | 30.33 | +0.61 (+2.05%) | 18,100 |
16 May 2024 | USD | 29.64 | 29.85 | 29.57 | 29.72 | 29.72 | +0.95 (+3.30%) | 19,300 |
15 May 2024 | USD | 28.71 | 28.88 | 28.61 | 28.77 | 28.77 | +0.18 (+0.63%) | 29,400 |
14 May 2024 | USD | 28.5 | 28.59 | 28.46 | 28.59 | 28.59 | -0.24 (-0.83%) | 96,500 |
13 May 2024 | USD | 28.96 | 29.1 | 28.78 | 28.83 | 28.83 | -0.48 (-1.64%) | 39,100 |
10 May 2024 | USD | 29.06 | 29.35 | 29.06 | 29.31 | 29.31 | +0.51 (+1.77%) | 17,900 |
9 May 2024 | USD | 28.48 | 28.95 | 28.48 | 28.8 | 28.8 | +0.25 (+0.88%) | 21,100 |
8 May 2024 | USD | 28.5 | 28.7 | 28.49 | 28.55 | 28.55 | +0.23 (+0.81%) | 17,500 |
7 May 2024 | USD | 28.15 | 28.35 | 28.15 | 28.32 | 28.32 | +0.32 (+1.14%) | 52,000 |
6 May 2024 | USD | 27.85 | 28.19 | 27.82 | 28 | 28 | +0.5 (+1.82%) | 34,700 |
3 May 2024 | USD | 27.66 | 27.66 | 27.37 | 27.5 | 27.5 | +0.25 (+0.92%) | 28,100 |
2 May 2024 | USD | 27.06 | 27.34 | 27.06 | 27.25 | 27.25 | +0.11 (+0.41%) | 25,400 |
1 May 2024 | USD | 27.11 | 27.39 | 27 | 27.14 | 27.14 | -0.01 (-0.04%) | 18,100 |
30 Apr 2024 | USD | 27.3 | 27.41 | 27.15 | 27.15 | 27.15 | -0.42 (-1.52%) | 26,500 |
29 Apr 2024 | USD | 27.31 | 27.62 | 27.31 | 27.57 | 27.57 | +0.31 (+1.14%) | 52,800 |
26 Apr 2024 | USD | 27.59 | 27.59 | 27.07 | 27.26 | 27.26 | -0.05 (-0.18%) | 40,700 |
25 Apr 2024 | USD | 27.2 | 27.47 | 27.09 | 27.31 | 27.31 | -0.29 (-1.05%) | 28,600 |
24 Apr 2024 | USD | 27.75 | 27.75 | 27.38 | 27.6 | 27.6 | -0.37 (-1.32%) | 22,300 |
23 Apr 2024 | USD | 27.76 | 28 | 27.76 | 27.97 | 27.97 | +0.59 (+2.15%) | 95,800 |
22 Apr 2024 | USD | 27.24 | 27.44 | 27.19 | 27.38 | 27.38 | +0.43 (+1.60%) | 38,000 |
19 Apr 2024 | USD | 26.66 | 27.15 | 26.66 | 26.95 | 26.95 | +0.04 (+0.15%) | 35,100 |
18 Apr 2024 | USD | 26.97 | 27.1 | 26.82 | 26.91 | 26.91 | -0.13 (-0.48%) | 39,100 |
17 Apr 2024 | USD | 27.25 | 27.33 | 26.82 | 27.04 | 27.04 | +0.06 (+0.22%) | 51,800 |
16 Apr 2024 | USD | 27.18 | 27.3 | 26.9 | 26.98 | 26.98 | -2.37 (-8.07%) | 70,100 |
15 Apr 2024 | USD | 29.61 | 29.83 | 29.2 | 29.35 | 29.35 | +0.35 (+1.21%) | 24,600 |
12 Apr 2024 | USD | 29.09 | 29.23 | 28.96 | 29 | 29 | +0.03 (+0.10%) | 10,600 |
11 Apr 2024 | USD | 29.22 | 29.22 | 28.79 | 28.97 | 28.97 | -0.23 (-0.79%) | 37,500 |
10 Apr 2024 | USD | 29.24 | 29.29 | 29.12 | 29.2 | 29.2 | -0.14 (-0.48%) | 20,200 |
9 Apr 2024 | USD | 29.59 | 29.6 | 29.24 | 29.34 | 29.34 | -0.71 (-2.36%) | 19,100 |