Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 30.07 | 30.07 | 29.87 | 30.05 | 30.05 | -0.09 (-0.30%) | 51,700 |
5 Apr 2024 | USD | 30.04 | 30.2 | 30.02 | 30.14 | 30.14 | -0.31 (-1.02%) | 48,400 |
4 Apr 2024 | USD | 30.65 | 30.65 | 30.4 | 30.45 | 30.45 | -0.4 (-1.30%) | 18,000 |
3 Apr 2024 | USD | 30.83 | 30.85 | 30.65 | 30.85 | 30.85 | -0.97 (-3.05%) | 26,600 |
2 Apr 2024 | USD | 31.82 | 31.92 | 31.73 | 31.82 | 31.82 | -0.37 (-1.15%) | 17,000 |
1 Apr 2024 | USD | 32.13 | 32.22 | 32.08 | 32.19 | 32.19 | -0.05 (-0.16%) | 22,400 |
28 Mar 2024 | USD | 32.19 | 32.36 | 32.08 | 32.24 | 32.24 | -0.12 (-0.37%) | 50,200 |
27 Mar 2024 | USD | 32.3 | 32.36 | 32.17 | 32.36 | 32.36 | +0.33 (+1.03%) | 10,800 |
26 Mar 2024 | USD | 32.01 | 32.19 | 32.01 | 32.03 | 32.03 | -0.05 (-0.16%) | 24,400 |
25 Mar 2024 | USD | 31.83 | 32.15 | 31.8 | 32.08 | 32.08 | -0.14 (-0.43%) | 14,500 |
22 Mar 2024 | USD | 32.29 | 32.33 | 32.12 | 32.22 | 32.22 | -0.16 (-0.49%) | 30,700 |
21 Mar 2024 | USD | 32.52 | 32.58 | 32.3 | 32.38 | 32.38 | -0.52 (-1.58%) | 29,700 |
20 Mar 2024 | USD | 32.48 | 32.91 | 32.48 | 32.9 | 32.9 | +0.24 (+0.73%) | 21,700 |
19 Mar 2024 | USD | 32.54 | 32.72 | 32.54 | 32.66 | 32.66 | +0.41 (+1.27%) | 19,600 |
18 Mar 2024 | USD | 32.25 | 32.36 | 32.16 | 32.25 | 32.25 | +0.08 (+0.25%) | 25,400 |
15 Mar 2024 | USD | 32.29 | 32.3 | 32.14 | 32.17 | 32.17 | +0.22 (+0.69%) | 11,300 |
14 Mar 2024 | USD | 32.05 | 32.11 | 31.95 | 31.95 | 31.95 | +0.08 (+0.25%) | 23,700 |
13 Mar 2024 | USD | 31.75 | 31.94 | 31.75 | 31.87 | 31.87 | +0.43 (+1.37%) | 22,200 |
12 Mar 2024 | USD | 31.34 | 31.55 | 31.26 | 31.44 | 31.44 | +0.11 (+0.35%) | 31,300 |
11 Mar 2024 | USD | 31.2 | 31.39 | 31.14 | 31.33 | 31.33 | +0.25 (+0.80%) | 16,000 |
8 Mar 2024 | USD | 31.24 | 31.24 | 31.03 | 31.08 | 31.08 | +0.02 (+0.06%) | 10,200 |
7 Mar 2024 | USD | 30.95 | 31.08 | 30.84 | 31.06 | 31.06 | +0.4 (+1.30%) | 31,400 |
6 Mar 2024 | USD | 30.61 | 30.74 | 30.58 | 30.66 | 30.66 | +0.31 (+1.02%) | 16,300 |
5 Mar 2024 | USD | 30.34 | 30.52 | 30.29 | 30.35 | 30.35 | +0.19 (+0.63%) | 28,700 |
4 Mar 2024 | USD | 30.02 | 30.18 | 30.02 | 30.16 | 30.16 | +0.02 (+0.07%) | 24,000 |
1 Mar 2024 | USD | 30.21 | 30.21 | 30.05 | 30.14 | 30.14 | 0.0 (0.0%) | 12,200 |
29 Feb 2024 | USD | 30.38 | 30.38 | 30.14 | 30.14 | 30.14 | -0.01 (-0.03%) | 19,400 |
28 Feb 2024 | USD | 30.16 | 30.23 | 30.05 | 30.15 | 30.15 | +0.24 (+0.80%) | 26,500 |
27 Feb 2024 | USD | 29.92 | 29.95 | 29.85 | 29.91 | 29.91 | -0.14 (-0.47%) | 18,200 |
26 Feb 2024 | USD | 30.07 | 30.1 | 29.92 | 30.05 | 30.05 | -0.15 (-0.50%) | 19,000 |