| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 30.16 | 30.42 | 30.16 | 30.2 | 30.2 | +0.58 (+1.96%) | 24,700 |
| 22 Feb 2024 | USD | 29.57 | 29.67 | 29.47 | 29.62 | 29.62 | +0.54 (+1.86%) | 11,500 |
| 21 Feb 2024 | USD | 29.08 | 29.12 | 28.97 | 29.08 | 29.08 | -0.03 (-0.10%) | 16,700 |
| 20 Feb 2024 | USD | 29.14 | 29.21 | 29.09 | 29.11 | 29.11 | +0.48 (+1.68%) | 18,900 |
| 16 Feb 2024 | USD | 28.97 | 28.97 | 28.63 | 28.63 | 28.63 | -0.95 (-3.21%) | 73,600 |
| 15 Feb 2024 | USD | 29.23 | 29.58 | 29.19 | 29.58 | 29.58 | +0.62 (+2.14%) | 15,300 |
| 14 Feb 2024 | USD | 28.94 | 28.97 | 28.89 | 28.96 | 28.96 | +0.26 (+0.91%) | 20,800 |
| 13 Feb 2024 | USD | 28.73 | 28.88 | 28.62 | 28.7 | 28.7 | +0.01 (+0.03%) | 11,500 |
| 12 Feb 2024 | USD | 28.5 | 28.72 | 28.5 | 28.69 | 28.69 | +0.14 (+0.49%) | 25,700 |
| 9 Feb 2024 | USD | 28.55 | 28.61 | 28.27 | 28.55 | 28.55 | -0.14 (-0.49%) | 22,200 |
| 8 Feb 2024 | USD | 29.19 | 29.19 | 28.65 | 28.69 | 28.69 | -0.68 (-2.32%) | 34,300 |
| 7 Feb 2024 | USD | 29.43 | 29.44 | 29.16 | 29.37 | 29.37 | -0.1 (-0.34%) | 86,200 |
| 6 Feb 2024 | USD | 29.27 | 29.47 | 29.25 | 29.47 | 29.47 | +0.73 (+2.54%) | 15,200 |
| 5 Feb 2024 | USD | 28.55 | 28.81 | 28.55 | 28.74 | 28.74 | +0.21 (+0.74%) | 20,100 |
| 2 Feb 2024 | USD | 28.51 | 28.57 | 28.41 | 28.53 | 28.53 | -0.11 (-0.38%) | 12,000 |
| 1 Feb 2024 | USD | 28.6 | 28.64 | 28.43 | 28.64 | 28.64 | -0.16 (-0.56%) | 11,500 |
| 31 Jan 2024 | USD | 29 | 29.06 | 28.71 | 28.8 | 28.8 | +0.02 (+0.07%) | 16,300 |
| 30 Jan 2024 | USD | 28.71 | 28.78 | 28.66 | 28.78 | 28.78 | -0.11 (-0.38%) | 24,800 |
| 29 Jan 2024 | USD | 28.73 | 28.89 | 28.67 | 28.89 | 28.89 | +0.12 (+0.42%) | 11,700 |
| 26 Jan 2024 | USD | 28.83 | 28.85 | 28.73 | 28.77 | 28.77 | +0.21 (+0.74%) | 11,100 |
| 25 Jan 2024 | USD | 28.66 | 28.71 | 28.31 | 28.56 | 28.56 | +0.02 (+0.07%) | 23,000 |
| 24 Jan 2024 | USD | 28.36 | 28.65 | 28.36 | 28.54 | 28.54 | +0.27 (+0.96%) | 37,000 |
| 23 Jan 2024 | USD | 28.25 | 28.28 | 28.19 | 28.27 | 28.27 | -0.35 (-1.22%) | 8,300 |
| 22 Jan 2024 | USD | 28.49 | 28.64 | 28.46 | 28.62 | 28.62 | +0.39 (+1.38%) | 10,400 |
| 19 Jan 2024 | USD | 28.01 | 28.24 | 27.99 | 28.23 | 28.23 | +0.26 (+0.93%) | 18,600 |
| 18 Jan 2024 | USD | 28.07 | 28.13 | 27.86 | 27.97 | 27.97 | -0.25 (-0.89%) | 19,200 |
| 17 Jan 2024 | USD | 28.19 | 28.25 | 28.13 | 28.22 | 28.22 | -0.36 (-1.26%) | 30,900 |
| 16 Jan 2024 | USD | 28.59 | 28.75 | 28.52 | 28.58 | 28.58 | -0.13 (-0.45%) | 12,000 |
| 12 Jan 2024 | USD | 28.75 | 28.78 | 28.67 | 28.71 | 28.71 | +0.18 (+0.63%) | 11,300 |
| 11 Jan 2024 | USD | 28.49 | 28.54 | 28.33 | 28.53 | 28.53 | +0.11 (+0.39%) | 9,300 |
