Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 28.45 | 28.48 | 28.38 | 28.42 | 28.42 | +0.1 (+0.35%) | 13,900 |
9 Jan 2024 | USD | 28.32 | 28.4 | 28.18 | 28.32 | 28.32 | -0.34 (-1.19%) | 22,600 |
8 Jan 2024 | USD | 28.44 | 28.66 | 28.44 | 28.66 | 28.66 | +0.36 (+1.27%) | 22,200 |
5 Jan 2024 | USD | 28.08 | 28.4 | 28.08 | 28.3 | 28.3 | +0.17 (+0.60%) | 6,700 |
4 Jan 2024 | USD | 28.15 | 28.28 | 28.11 | 28.13 | 28.13 | +0.19 (+0.68%) | 18,100 |
3 Jan 2024 | USD | 27.92 | 28.03 | 27.85 | 27.94 | 27.94 | +0.03 (+0.11%) | 21,900 |
2 Jan 2024 | USD | 27.86 | 28.07 | 27.86 | 27.91 | 27.91 | -0.178 (-0.63%) | 23,800 |
29 Dec 2023 | USD | 28.088 | 28.088 | 28.088 | 28.088 | 28.088 | +0.168 (+0.60%) | 12,244 |
28 Dec 2023 | USD | 28.34 | 28.36 | 27.92 | 27.92 | 27.92 | -0.33 (-1.17%) | 11,800 |
27 Dec 2023 | USD | 28 | 28.27 | 27.91 | 28.25 | 28.25 | +0.15 (+0.53%) | 16,600 |
26 Dec 2023 | USD | 28.1 | 28.1 | 27.98 | 28.1 | 28.1 | +0.12 (+0.43%) | 13,800 |
22 Dec 2023 | USD | 27.93 | 28.01 | 27.9 | 27.98 | 27.98 | +0.11 (+0.39%) | 15,300 |
21 Dec 2023 | USD | 27.9 | 27.9 | 27.73 | 27.87 | 27.87 | +0.09 (+0.32%) | 43,000 |
20 Dec 2023 | USD | 27.92 | 28.01 | 27.78 | 27.78 | 27.78 | -0.11 (-0.39%) | 31,400 |
19 Dec 2023 | USD | 27.74 | 27.96 | 27.74 | 27.89 | 27.89 | +0.23 (+0.83%) | 15,400 |
18 Dec 2023 | USD | 27.71 | 27.74 | 27.61 | 27.66 | 27.66 | +0.26 (+0.95%) | 17,500 |
15 Dec 2023 | USD | 27.62 | 27.64 | 27.4 | 27.4 | 27.4 | -0.24 (-0.87%) | 26,000 |
14 Dec 2023 | USD | 27.96 | 27.96 | 27.51 | 27.64 | 27.64 | -1.28 (-4.43%) | 54,200 |
13 Dec 2023 | USD | 28.8 | 28.99 | 28.49 | 28.92 | 28.92 | +0.39 (+1.37%) | 16,500 |
12 Dec 2023 | USD | 28.25 | 28.55 | 28.25 | 28.53 | 28.53 | +0.34 (+1.21%) | 33,300 |
11 Dec 2023 | USD | 28.06 | 28.24 | 28.06 | 28.19 | 28.19 | +0.08 (+0.28%) | 27,100 |
8 Dec 2023 | USD | 28.02 | 28.16 | 28.02 | 28.11 | 28.11 | -0.09 (-0.32%) | 15,800 |
7 Dec 2023 | USD | 28.26 | 28.27 | 28.17 | 28.2 | 28.2 | +0.02 (+0.07%) | 10,300 |
6 Dec 2023 | USD | 28.54 | 28.54 | 28.17 | 28.18 | 28.18 | -0.12 (-0.42%) | 20,200 |
5 Dec 2023 | USD | 28.28 | 28.4 | 28.25 | 28.3 | 28.3 | -0.23 (-0.81%) | 16,500 |
4 Dec 2023 | USD | 28.58 | 28.73 | 28.52 | 28.53 | 28.53 | +0.17 (+0.60%) | 17,200 |
1 Dec 2023 | USD | 28.18 | 28.43 | 28.02 | 28.36 | 28.36 | -1.14 (-3.86%) | 12,800 |
30 Nov 2023 | USD | 29.45 | 29.74 | 29.42 | 29.5 | 29.5 | +0.12 (+0.41%) | 13,300 |
29 Nov 2023 | USD | 29.49 | 29.52 | 29.28 | 29.38 | 29.38 | 0.0 (0.0%) | 32,600 |
28 Nov 2023 | USD | 29.45 | 29.51 | 29.36 | 29.38 | 29.38 | +0.09 (+0.31%) | 55,700 |