Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 29.31 | 29.31 | 29.22 | 29.29 | 29.29 | +0.18 (+0.62%) | 32,500 |
24 Nov 2023 | USD | 29.03 | 29.18 | 29.03 | 29.11 | 29.11 | +0.34 (+1.18%) | 7,000 |
22 Nov 2023 | USD | 28.71 | 28.84 | 28.67 | 28.77 | 28.77 | +0.06 (+0.21%) | 14,100 |
21 Nov 2023 | USD | 28.73 | 28.81 | 28.71 | 28.71 | 28.71 | +0.09 (+0.31%) | 30,600 |
20 Nov 2023 | USD | 28.35 | 28.62 | 28.35 | 28.62 | 28.62 | +0.36 (+1.27%) | 65,000 |
17 Nov 2023 | USD | 28.07 | 28.26 | 28.07 | 28.26 | 28.26 | +0.41 (+1.47%) | 16,400 |
16 Nov 2023 | USD | 27.89 | 27.92 | 27.85 | 27.85 | 27.85 | -0.01 (-0.04%) | 8,300 |
15 Nov 2023 | USD | 27.8 | 27.98 | 27.8 | 27.86 | 27.86 | +0.01 (+0.04%) | 18,500 |
14 Nov 2023 | USD | 27.61 | 27.91 | 27.6 | 27.85 | 27.85 | +0.35 (+1.27%) | 24,600 |
13 Nov 2023 | USD | 27.21 | 27.54 | 27.21 | 27.5 | 27.5 | +0.25 (+0.92%) | 109,000 |
10 Nov 2023 | USD | 27.05 | 27.26 | 27.04 | 27.25 | 27.25 | +0.08 (+0.29%) | 11,400 |
9 Nov 2023 | USD | 27.23 | 27.38 | 27.13 | 27.17 | 27.17 | -0.27 (-0.98%) | 44,000 |
8 Nov 2023 | USD | 27.37 | 27.51 | 27.32 | 27.44 | 27.44 | -0.07 (-0.25%) | 14,100 |
7 Nov 2023 | USD | 27.43 | 27.51 | 27.38 | 27.51 | 27.51 | +0.05 (+0.18%) | 45,700 |
6 Nov 2023 | USD | 27.58 | 27.61 | 27.44 | 27.46 | 27.46 | -0.15 (-0.54%) | 129,100 |
3 Nov 2023 | USD | 27.56 | 27.65 | 27.37 | 27.61 | 27.61 | -0.18 (-0.65%) | 63,500 |
2 Nov 2023 | USD | 27.82 | 27.82 | 27.58 | 27.79 | 27.79 | +0.05 (+0.18%) | 23,200 |
1 Nov 2023 | USD | 27.63 | 27.84 | 27.6 | 27.74 | 27.74 | +0.53 (+1.95%) | 18,200 |
31 Oct 2023 | USD | 27.25 | 27.3 | 27.07 | 27.21 | 27.21 | -0.06 (-0.22%) | 100,400 |
30 Oct 2023 | USD | 27.26 | 27.33 | 27.13 | 27.27 | 27.27 | +0.4 (+1.49%) | 17,100 |
27 Oct 2023 | USD | 27.07 | 27.07 | 26.8 | 26.87 | 26.87 | -0.15 (-0.56%) | 21,900 |
26 Oct 2023 | USD | 27.3 | 27.34 | 27 | 27.02 | 27.02 | -0.12 (-0.44%) | 19,900 |
25 Oct 2023 | USD | 27.09 | 27.31 | 27.09 | 27.14 | 27.14 | +0.06 (+0.22%) | 30,000 |
24 Oct 2023 | USD | 26.79 | 27.08 | 26.79 | 27.08 | 27.08 | +0.38 (+1.42%) | 31,200 |
23 Oct 2023 | USD | 26.63 | 26.81 | 26.54 | 26.7 | 26.7 | -0.08 (-0.30%) | 34,800 |
20 Oct 2023 | USD | 26.86 | 26.89 | 26.72 | 26.78 | 26.78 | -0.61 (-2.23%) | 16,000 |
19 Oct 2023 | USD | 27.27 | 27.5 | 27.25 | 27.39 | 27.39 | +0.15 (+0.55%) | 19,900 |
18 Oct 2023 | USD | 27.44 | 27.47 | 27.2 | 27.24 | 27.24 | -0.04 (-0.15%) | 92,900 |
17 Oct 2023 | USD | 27.13 | 27.39 | 27.13 | 27.28 | 27.28 | +0.23 (+0.85%) | 28,400 |
16 Oct 2023 | USD | 27 | 27.05 | 26.93 | 27.05 | 27.05 | -0.07 (-0.26%) | 14,900 |