Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 27.2 | 27.2 | 26.83 | 27.12 | 27.12 | +0.44 (+1.65%) | 19,900 |
12 Oct 2023 | USD | 26.85 | 26.87 | 26.68 | 26.68 | 26.68 | -0.22 (-0.82%) | 15,500 |
11 Oct 2023 | USD | 26.96 | 27 | 26.79 | 26.9 | 26.9 | +0.34 (+1.28%) | 26,500 |
10 Oct 2023 | USD | 26.53 | 26.63 | 26.46 | 26.56 | 26.56 | +0.47 (+1.80%) | 29,000 |
9 Oct 2023 | USD | 26.01 | 26.19 | 25.94 | 26.09 | 26.09 | +0.38 (+1.48%) | 37,600 |
6 Oct 2023 | USD | 25.74 | 25.97 | 25.51 | 25.71 | 25.71 | +0.4 (+1.58%) | 634,000 |
5 Oct 2023 | USD | 25.21 | 25.36 | 25.18 | 25.31 | 25.31 | +0.14 (+0.56%) | 322,300 |
4 Oct 2023 | USD | 25.3 | 25.3 | 24.92 | 25.17 | 25.17 | +0.12 (+0.48%) | 68,100 |
3 Oct 2023 | USD | 25.05 | 25.13 | 24.94 | 25.05 | 25.05 | -0.23 (-0.91%) | 54,300 |
2 Oct 2023 | USD | 25.32 | 25.32 | 25.18 | 25.28 | 25.28 | -0.42 (-1.63%) | 22,300 |
29 Sep 2023 | USD | 25.87 | 25.87 | 25.63 | 25.7 | 25.7 | -0.26 (-1.00%) | 58,100 |
28 Sep 2023 | USD | 25.87 | 25.96 | 25.8 | 25.96 | 25.96 | +0.46 (+1.80%) | 35,400 |
27 Sep 2023 | USD | 25.66 | 25.72 | 25.34 | 25.5 | 25.5 | -0.2 (-0.78%) | 53,000 |
26 Sep 2023 | USD | 25.85 | 25.85 | 25.68 | 25.7 | 25.7 | -0.19 (-0.73%) | 32,000 |
25 Sep 2023 | USD | 25.85 | 25.94 | 25.76 | 25.89 | 25.89 | +0.02 (+0.08%) | 17,800 |
22 Sep 2023 | USD | 25.95 | 26.01 | 25.76 | 25.87 | 25.87 | -0.26 (-1.00%) | 13,800 |
21 Sep 2023 | USD | 26.26 | 26.35 | 26.13 | 26.13 | 26.13 | -0.14 (-0.53%) | 22,700 |
20 Sep 2023 | USD | 26.51 | 26.58 | 26.26 | 26.27 | 26.27 | -0.1 (-0.38%) | 109,600 |
19 Sep 2023 | USD | 26.3 | 26.37 | 26.17 | 26.37 | 26.37 | +0.32 (+1.23%) | 34,700 |
18 Sep 2023 | USD | 26.09 | 26.11 | 25.93 | 26.05 | 26.05 | -0.07 (-0.27%) | 15,800 |
15 Sep 2023 | USD | 26.18 | 26.21 | 26.09 | 26.12 | 26.12 | +0.11 (+0.42%) | 23,400 |
14 Sep 2023 | USD | 25.78 | 26.12 | 25.78 | 26.01 | 26.01 | +0.35 (+1.36%) | 18,500 |
13 Sep 2023 | USD | 25.62 | 25.7 | 25.55 | 25.66 | 25.66 | +0.15 (+0.59%) | 13,000 |
12 Sep 2023 | USD | 25.39 | 25.59 | 25.31 | 25.51 | 25.51 | +0.22 (+0.87%) | 36,900 |
11 Sep 2023 | USD | 25.25 | 25.37 | 25.23 | 25.29 | 25.29 | +0.43 (+1.73%) | 62,500 |
8 Sep 2023 | USD | 24.81 | 24.96 | 24.81 | 24.86 | 24.86 | +0.12 (+0.49%) | 22,200 |
7 Sep 2023 | USD | 24.49 | 24.77 | 24.49 | 24.74 | 24.74 | +0.41 (+1.69%) | 70,800 |
6 Sep 2023 | USD | 24.1 | 24.37 | 24.09 | 24.33 | 24.33 | +0.33 (+1.38%) | 33,700 |
5 Sep 2023 | USD | 24.21 | 24.21 | 23.96 | 24 | 24 | -0.14 (-0.58%) | 35,500 |
1 Sep 2023 | USD | 24.2 | 24.27 | 24.12 | 24.14 | 24.14 | -0.07 (-0.29%) | 20,000 |