| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 35 | 35 | 34.85 | 34.96 | 34.96 | +0.12 (+0.34%) | 7,100 |
| 26 Sep 2024 | USD | 34.55 | 34.86 | 34.5 | 34.84 | 34.84 | -0.13 (-0.37%) | 12,700 |
| 25 Sep 2024 | USD | 35 | 35.01 | 34.77 | 34.97 | 34.97 | +0.27 (+0.78%) | 26,000 |
| 24 Sep 2024 | USD | 34.46 | 34.91 | 34.46 | 34.7 | 34.7 | +0.45 (+1.31%) | 12,000 |
| 23 Sep 2024 | USD | 34.01 | 34.26 | 34.01 | 34.25 | 34.25 | +0.04 (+0.12%) | 11,000 |
| 20 Sep 2024 | USD | 34.44 | 34.44 | 34.08 | 34.21 | 34.21 | -0.03 (-0.09%) | 9,700 |
| 19 Sep 2024 | USD | 34.28 | 34.28 | 34.19 | 34.24 | 34.24 | +0.1 (+0.29%) | 9,300 |
| 18 Sep 2024 | USD | 34.18 | 34.44 | 34.06 | 34.14 | 34.14 | -0.1 (-0.29%) | 55,900 |
| 17 Sep 2024 | USD | 34.5 | 34.59 | 34.16 | 34.24 | 34.24 | -0.26 (-0.75%) | 15,500 |
| 16 Sep 2024 | USD | 33.91 | 34.5 | 33.91 | 34.5 | 34.5 | +0.38 (+1.11%) | 9,300 |
| 13 Sep 2024 | USD | 34.15 | 34.34 | 34.03 | 34.12 | 34.12 | +0.1 (+0.29%) | 21,900 |
| 12 Sep 2024 | USD | 33.8 | 34.02 | 33.8 | 34.02 | 34.02 | +0.21 (+0.62%) | 14,500 |
| 11 Sep 2024 | USD | 33.95 | 33.95 | 33.69 | 33.81 | 33.81 | -0.34 (-1.00%) | 22,500 |
| 10 Sep 2024 | USD | 34.08 | 34.15 | 33.82 | 34.15 | 34.15 | +0.15 (+0.44%) | 17,900 |
| 9 Sep 2024 | USD | 33.78 | 34.1 | 33.78 | 34 | 34 | +0.15 (+0.44%) | 16,600 |
| 6 Sep 2024 | USD | 34.37 | 34.37 | 33.85 | 33.85 | 33.85 | -0.73 (-2.11%) | 11,500 |
| 5 Sep 2024 | USD | 34.69 | 34.69 | 34.44 | 34.58 | 34.58 | +0.26 (+0.76%) | 10,000 |
| 4 Sep 2024 | USD | 34.25 | 34.47 | 34.2 | 34.32 | 34.32 | 0.0 (0.0%) | 12,200 |
| 3 Sep 2024 | USD | 34.13 | 34.48 | 34.13 | 34.32 | 34.32 | +0.25 (+0.73%) | 8,700 |
| 30 Aug 2024 | USD | 34.1 | 34.22 | 33.89 | 34.07 | 34.07 | -0.21 (-0.61%) | 32,700 |
| 29 Aug 2024 | USD | 34.23 | 34.38 | 34.23 | 34.28 | 34.28 | -0.4 (-1.15%) | 26,500 |
| 28 Aug 2024 | USD | 34.59 | 34.79 | 34.58 | 34.68 | 34.68 | +0.48 (+1.40%) | 29,600 |
| 27 Aug 2024 | USD | 34.22 | 34.25 | 34.18 | 34.2 | 34.2 | +0.11 (+0.32%) | 7,500 |
| 26 Aug 2024 | USD | 34.06 | 34.28 | 34.05 | 34.09 | 34.09 | -0.71 (-2.04%) | 67,900 |
| 23 Aug 2024 | USD | 34.37 | 34.8 | 34.35 | 34.8 | 34.8 | +0.85 (+2.50%) | 36,600 |
| 22 Aug 2024 | USD | 33.85 | 34.13 | 33.85 | 33.95 | 33.95 | +1.38 (+4.24%) | 20,000 |
| 21 Aug 2024 | USD | 32.69 | 32.88 | 32.45 | 32.57 | 32.57 | +0.03 (+0.09%) | 49,600 |
| 20 Aug 2024 | USD | 32.09 | 32.54 | 32.09 | 32.54 | 32.54 | +0.56 (+1.75%) | 52,900 |
| 19 Aug 2024 | USD | 31.8 | 32 | 31.8 | 31.98 | 31.98 | +0.33 (+1.04%) | 14,300 |
| 16 Aug 2024 | USD | 31.5 | 31.65 | 31.46 | 31.65 | 31.65 | +0.46 (+1.47%) | 8,000 |
