Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 2.024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 2.024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 2.024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.002 (-0.10%) | 35,000 |
25 Mar 2024 | SGD | 2.026 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 2.026 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 2.026 | 2.026 | 2.026 | 2.026 | 2.026 | -0.026 (-1.27%) | 2,720 |
20 Mar 2024 | SGD | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | -0.03 (-1.44%) | 1 |
14 Mar 2024 | SGD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | -0.058 (-2.71%) | 1 |
7 Mar 2024 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 3 |
5 Mar 2024 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.009 (+0.42%) | 2,720 |
4 Mar 2024 | SGD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | +0.044 (+2.12%) | 3,000 |
28 Feb 2024 | SGD | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | +0.004 (+0.19%) | 1,000 |
19 Feb 2024 | SGD | 2.073 | 2.073 | 2.073 | 2.073 | 2.073 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 2.073 | 2.073 | 2.073 | 2.073 | 2.073 | -0.061 (-2.86%) | 1,000 |