Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 11.25 | 11.38 | 10.04 | 10.41 | 10.41 | -1.06 (-9.24%) | 355,700 |
5 Nov 2008 | USD | 12.87 | 12.87 | 11.45 | 11.47 | 11.47 | -1.06 (-8.46%) | 349,200 |
4 Nov 2008 | USD | 13.07 | 13.1 | 12.35 | 12.53 | 12.53 | +0.36 (+2.96%) | 355,100 |
3 Nov 2008 | USD | 11.75 | 13 | 11.73 | 12.17 | 12.17 | +0.61 (+5.28%) | 597,500 |
31 Oct 2008 | USD | 11.64 | 11.64 | 10.7 | 11.56 | 11.56 | +0.97 (+9.16%) | 960,100 |
30 Oct 2008 | USD | 10.26 | 10.62 | 9.74 | 10.59 | 10.59 | +0.99 (+10.31%) | 475,800 |
29 Oct 2008 | USD | 8.96 | 10.15 | 8.96 | 9.6 | 9.6 | +0.59 (+6.55%) | 1,312,900 |
28 Oct 2008 | USD | 10.7 | 10.81 | 8.9 | 9.01 | 9.01 | -1.45 (-13.86%) | 685,400 |
27 Oct 2008 | USD | 10.95 | 11 | 10.33 | 10.46 | 10.46 | -0.24 (-2.24%) | 332,200 |
24 Oct 2008 | USD | 9.79 | 10.84 | 9.79 | 10.7 | 10.7 | -0.11 (-1.02%) | 312,200 |
23 Oct 2008 | USD | 11.91 | 12.05 | 10.69 | 10.81 | 10.81 | -1 (-8.47%) | 367,800 |
22 Oct 2008 | USD | 12.69 | 12.75 | 11.63 | 11.81 | 11.81 | -1.29 (-9.85%) | 277,100 |
21 Oct 2008 | USD | 13.5 | 13.59 | 12.95 | 13.1 | 13.1 | -0.45 (-3.32%) | 276,000 |
20 Oct 2008 | USD | 13.5 | 14 | 13.3 | 13.55 | 13.55 | +0.35 (+2.65%) | 337,300 |
17 Oct 2008 | USD | 12.01 | 13.23 | 11.76 | 13.2 | 13.2 | +0.89 (+7.23%) | 478,200 |
16 Oct 2008 | USD | 12.03 | 12.62 | 11.45 | 12.31 | 12.31 | -0.1 (-0.81%) | 367,100 |
15 Oct 2008 | USD | 13.95 | 13.95 | 12.02 | 12.41 | 12.41 | -1.5 (-10.78%) | 334,000 |
14 Oct 2008 | USD | 13.51 | 14.59 | 13.29 | 13.91 | 13.91 | +0.94 (+7.25%) | 576,300 |
13 Oct 2008 | USD | 12.95 | 13.67 | 12.16 | 12.97 | 12.97 | +1.55 (+13.57%) | 156,600 |
10 Oct 2008 | USD | 12.44 | 12.99 | 9.5 | 11.42 | 11.42 | -1.35 (-10.57%) | 847,300 |
9 Oct 2008 | USD | 14.47 | 15 | 12.5 | 12.77 | 12.77 | -1.7 (-11.75%) | 612,400 |
8 Oct 2008 | USD | 15 | 15 | 12.07 | 14.47 | 14.47 | -0.33 (-2.23%) | 1,075,100 |
7 Oct 2008 | USD | 15.15 | 16.1 | 14.55 | 14.8 | 14.8 | -0.35 (-2.31%) | 514,600 |
6 Oct 2008 | USD | 16.9 | 16.9 | 13.98 | 15.15 | 15.15 | -1.86 (-10.93%) | 995,100 |
3 Oct 2008 | USD | 16.73 | 17.58 | 16.73 | 17.01 | 17.01 | +0.31 (+1.86%) | 375,800 |
2 Oct 2008 | USD | 17.66 | 17.87 | 16.3 | 16.7 | 16.7 | -0.67 (-3.86%) | 440,800 |
1 Oct 2008 | USD | 17.9 | 17.99 | 17.16 | 17.37 | 17.37 | -0.72 (-3.98%) | 433,600 |
30 Sep 2008 | USD | 18.16 | 18.79 | 17.9 | 18.09 | 18.09 | -0.19 (-1.04%) | 451,000 |
29 Sep 2008 | USD | 20 | 20 | 18.11 | 18.28 | 18.28 | -1.72 (-8.60%) | 520,500 |
26 Sep 2008 | USD | 20.97 | 21.08 | 19.66 | 20 | 20 | -1 (-4.76%) | 427,200 |