| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | USD | 22.99 | 23.21 | 22.55 | 22.82 | 22.82 | -0.21 (-0.91%) | 158,000 |
| 2 Jul 2008 | USD | 23.76 | 23.76 | 22.78 | 23.03 | 23.03 | -0.7 (-2.95%) | 380,400 |
| 1 Jul 2008 | USD | 23.73 | 23.82 | 23.4 | 23.73 | 23.73 | -0.29 (-1.21%) | 338,700 |
| 30 Jun 2008 | USD | 23.99 | 24.14 | 23.61 | 24.02 | 24.02 | +0.1 (+0.42%) | 225,900 |
| 27 Jun 2008 | USD | 24.14 | 24.2 | 23.76 | 23.92 | 23.92 | -0.21 (-0.87%) | 281,500 |
| 26 Jun 2008 | USD | 23.96 | 24.59 | 23.96 | 24.13 | 24.13 | -0.18 (-0.74%) | 149,100 |
| 25 Jun 2008 | USD | 23.92 | 24.64 | 23.92 | 24.31 | 24.31 | +0.22 (+0.91%) | 327,200 |
| 24 Jun 2008 | USD | 25.59 | 25.59 | 24.01 | 24.09 | 24.09 | -0.78 (-3.14%) | 442,400 |
| 23 Jun 2008 | USD | 25.84 | 25.85 | 24.85 | 24.87 | 24.87 | -0.57 (-2.24%) | 202,300 |
| 20 Jun 2008 | USD | 25.5 | 25.55 | 25.1 | 25.44 | 25.44 | +0.06 (+0.24%) | 326,200 |
| 19 Jun 2008 | USD | 25 | 25.66 | 24.97 | 25.38 | 25.38 | +0.35 (+1.40%) | 273,200 |
| 18 Jun 2008 | USD | 25.45 | 25.7 | 24.95 | 25.03 | 25.03 | -0.59 (-2.30%) | 326,800 |
| 17 Jun 2008 | USD | 24.41 | 26.16 | 24.41 | 25.62 | 25.62 | +1.36 (+5.61%) | 893,700 |
| 16 Jun 2008 | USD | 24.3 | 24.65 | 24.18 | 24.26 | 24.26 | 0.0 (0.0%) | 209,200 |
| 13 Jun 2008 | USD | 24.02 | 24.56 | 24 | 24.26 | 24.26 | +0.37 (+1.55%) | 394,700 |
| 12 Jun 2008 | USD | 23.86 | 24.18 | 23.73 | 23.89 | 23.89 | -0.03 (-0.13%) | 313,100 |
| 11 Jun 2008 | USD | 24.53 | 24.62 | 23.71 | 23.92 | 23.92 | -0.8 (-3.24%) | 614,700 |
| 10 Jun 2008 | USD | 24.89 | 24.92 | 24.5 | 24.72 | 24.72 | -0.28 (-1.12%) | 594,500 |
| 9 Jun 2008 | USD | 25.07 | 25.18 | 24.9 | 25 | 25 | -0.07 (-0.28%) | 304,600 |
| 6 Jun 2008 | USD | 26.35 | 26.35 | 25 | 25.07 | 25.07 | -1.08 (-4.13%) | 738,700 |
| 5 Jun 2008 | USD | 26.11 | 26.23 | 25.64 | 26.15 | 26.15 | +0.03 (+0.11%) | 298,800 |
| 4 Jun 2008 | USD | 26.4 | 26.48 | 26.1 | 26.12 | 26.12 | -0.37 (-1.40%) | 221,100 |
| 3 Jun 2008 | USD | 26.84 | 26.98 | 26.43 | 26.49 | 26.49 | -0.4 (-1.49%) | 446,900 |
| 2 Jun 2008 | USD | 27.2 | 27.2 | 26.51 | 26.89 | 26.89 | -0.1 (-0.37%) | 387,600 |
| 30 May 2008 | USD | 27.01 | 27.29 | 26.82 | 26.99 | 26.99 | +0.12 (+0.45%) | 221,500 |
| 29 May 2008 | USD | 26.93 | 27.1 | 26.78 | 26.87 | 26.87 | +0.34 (+1.28%) | 281,100 |
| 28 May 2008 | USD | 26.71 | 26.81 | 26.15 | 26.53 | 26.53 | +0.13 (+0.49%) | 360,300 |
| 27 May 2008 | USD | 26.18 | 26.42 | 25.7 | 26.4 | 26.4 | +0.15 (+0.57%) | 441,700 |
| 26 May 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 26.57 | 26.59 | 26.11 | 26.25 | 26.25 | -0.37 (-1.39%) | 268,000 |
