| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | USD | 26.94 | 26.99 | 26.26 | 26.62 | 26.62 | -0.49 (-1.81%) | 493,800 |
| 21 May 2008 | USD | 27.18 | 27.49 | 26.8 | 27.11 | 27.11 | -0.1 (-0.37%) | 414,700 |
| 20 May 2008 | USD | 27.1 | 27.57 | 26.9 | 27.21 | 27.21 | -0.14 (-0.51%) | 323,500 |
| 19 May 2008 | USD | 27.52 | 28.2 | 27.31 | 27.35 | 27.35 | -0.26 (-0.94%) | 284,600 |
| 16 May 2008 | USD | 27.57 | 27.63 | 27.3 | 27.61 | 27.61 | +0.06 (+0.22%) | 204,900 |
| 15 May 2008 | USD | 27.37 | 27.87 | 27.26 | 27.55 | 27.55 | +0.06 (+0.22%) | 281,500 |
| 14 May 2008 | USD | 27.81 | 27.81 | 27.25 | 27.49 | 27.49 | -0.38 (-1.36%) | 222,300 |
| 13 May 2008 | USD | 27.89 | 27.97 | 27.61 | 27.87 | 27.87 | +0.19 (+0.69%) | 204,200 |
| 12 May 2008 | USD | 27.44 | 27.68 | 27.28 | 27.68 | 27.68 | +0.23 (+0.84%) | 192,300 |
| 9 May 2008 | USD | 27.43 | 27.66 | 27.3 | 27.45 | 27.45 | -0.11 (-0.40%) | 105,100 |
| 8 May 2008 | USD | 27.9 | 27.9 | 27.41 | 27.56 | 27.56 | -0.14 (-0.51%) | 156,100 |
| 7 May 2008 | USD | 27.92 | 27.92 | 27.56 | 27.7 | 27.7 | -0.02 (-0.07%) | 283,600 |
| 6 May 2008 | USD | 26.91 | 27.99 | 26.91 | 27.72 | 27.72 | +0.63 (+2.33%) | 386,000 |
| 5 May 2008 | USD | 27.31 | 27.69 | 27.08 | 27.09 | 27.09 | -0.42 (-1.53%) | 317,700 |
| 2 May 2008 | USD | 26.97 | 27.72 | 26.97 | 27.51 | 27.51 | +0.39 (+1.44%) | 543,100 |
| 1 May 2008 | USD | 26.99 | 27.25 | 26.37 | 27.12 | 27.12 | +0.54 (+2.03%) | 324,000 |
| 30 Apr 2008 | USD | 26.62 | 26.64 | 26.11 | 26.58 | 26.58 | -0.06 (-0.23%) | 429,400 |
| 29 Apr 2008 | USD | 26.55 | 27.05 | 26.36 | 26.64 | 26.64 | +0.18 (+0.68%) | 609,100 |
| 28 Apr 2008 | USD | 26.63 | 26.88 | 26.15 | 26.46 | 26.46 | -0.47 (-1.75%) | 701,400 |
| 25 Apr 2008 | USD | 26.71 | 27.04 | 26.67 | 26.93 | 26.93 | +0.13 (+0.49%) | 295,600 |
| 24 Apr 2008 | USD | 26.83 | 26.99 | 26.73 | 26.8 | 26.8 | -0.04 (-0.15%) | 298,000 |
| 23 Apr 2008 | USD | 26.82 | 27 | 26.62 | 26.84 | 26.84 | 0.0 (0.0%) | 329,300 |
| 22 Apr 2008 | USD | 26.92 | 27.25 | 26.75 | 26.84 | 26.84 | +0.13 (+0.49%) | 627,800 |
| 21 Apr 2008 | USD | 26.74 | 27.15 | 26.58 | 26.71 | 26.71 | -0.25 (-0.93%) | 398,700 |
| 18 Apr 2008 | USD | 27.43 | 27.43 | 26.73 | 26.96 | 26.96 | -0.18 (-0.66%) | 631,400 |
| 17 Apr 2008 | USD | 27.11 | 27.15 | 26.75 | 27.14 | 27.14 | -0.01 (-0.04%) | 364,300 |
| 16 Apr 2008 | USD | 27.16 | 27.34 | 26.95 | 27.15 | 27.15 | +0.15 (+0.56%) | 749,600 |
| 15 Apr 2008 | USD | 26.53 | 27.1 | 26.53 | 27 | 27 | +0.31 (+1.16%) | 651,600 |
| 14 Apr 2008 | USD | 26.5 | 26.81 | 26.5 | 26.69 | 26.69 | +0.22 (+0.83%) | 592,900 |
| 11 Apr 2008 | USD | 27.27 | 27.38 | 26.43 | 26.47 | 26.47 | -1.03 (-3.75%) | 3,925,500 |
