| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | USD | 28 | 28.14 | 27.27 | 27.5 | 27.5 | -0.59 (-2.10%) | 584,800 |
| 9 Apr 2008 | USD | 28.44 | 28.45 | 27.86 | 28.09 | 28.09 | -0.21 (-0.74%) | 305,300 |
| 8 Apr 2008 | USD | 28.73 | 28.74 | 28.06 | 28.3 | 28.3 | +0.24 (+0.86%) | 450,900 |
| 7 Apr 2008 | USD | 28.62 | 28.62 | 27.75 | 28.06 | 28.06 | -0.86 (-2.97%) | 467,400 |
| 4 Apr 2008 | USD | 28.73 | 29 | 28.73 | 28.92 | 28.92 | -0.02 (-0.07%) | 134,700 |
| 3 Apr 2008 | USD | 28.99 | 29 | 28.57 | 28.94 | 28.94 | -0.08 (-0.28%) | 146,100 |
| 2 Apr 2008 | USD | 28.73 | 29.14 | 28.58 | 29.02 | 29.02 | +0.42 (+1.47%) | 174,600 |
| 1 Apr 2008 | USD | 28.5 | 29.06 | 28.35 | 28.6 | 28.6 | +0.11 (+0.39%) | 262,500 |
| 31 Mar 2008 | USD | 28.65 | 29 | 28.49 | 28.49 | 28.49 | -0.21 (-0.73%) | 316,400 |
| 28 Mar 2008 | USD | 28.44 | 29.12 | 28.11 | 28.7 | 28.7 | +0.53 (+1.88%) | 462,500 |
| 27 Mar 2008 | USD | 28.42 | 28.57 | 28.04 | 28.17 | 28.17 | +0.13 (+0.46%) | 134,400 |
| 26 Mar 2008 | USD | 28.06 | 28.89 | 27.88 | 28.04 | 28.04 | -0.32 (-1.13%) | 186,000 |
| 25 Mar 2008 | USD | 27.7 | 28.81 | 27.38 | 28.36 | 28.36 | +0.53 (+1.90%) | 256,400 |
| 24 Mar 2008 | USD | 27.6 | 28.89 | 27.6 | 27.83 | 27.83 | +0.15 (+0.54%) | 423,200 |
| 21 Mar 2008 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 26.54 | 27.79 | 26.5 | 27.68 | 27.68 | +1.11 (+4.18%) | 220,700 |
| 19 Mar 2008 | USD | 26.9 | 27.17 | 26.54 | 26.57 | 26.57 | -0.43 (-1.59%) | 132,500 |
| 18 Mar 2008 | USD | 26.51 | 27.6 | 26.51 | 27 | 27 | +0.42 (+1.58%) | 219,700 |
| 17 Mar 2008 | USD | 26.84 | 27.07 | 26.54 | 26.58 | 26.58 | -0.53 (-1.95%) | 327,900 |
| 14 Mar 2008 | USD | 27.36 | 27.39 | 26.84 | 27.11 | 27.11 | -0.22 (-0.80%) | 220,600 |
| 13 Mar 2008 | USD | 26.55 | 27.7 | 26.55 | 27.33 | 27.33 | +0.32 (+1.18%) | 207,900 |
| 12 Mar 2008 | USD | 27.12 | 27.26 | 26.85 | 27.01 | 27.01 | -0.33 (-1.21%) | 226,900 |
| 11 Mar 2008 | USD | 27.26 | 27.97 | 27 | 27.34 | 27.34 | +0.26 (+0.96%) | 235,600 |
| 10 Mar 2008 | USD | 27.74 | 27.8 | 26.84 | 27.08 | 27.08 | -0.7 (-2.52%) | 648,200 |
| 7 Mar 2008 | USD | 27.99 | 28.18 | 27.72 | 27.78 | 27.78 | -0.28 (-1.00%) | 156,500 |
| 6 Mar 2008 | USD | 28.33 | 28.34 | 28 | 28.06 | 28.06 | -0.38 (-1.34%) | 198,100 |
| 5 Mar 2008 | USD | 28.27 | 28.6 | 28.02 | 28.44 | 28.44 | +0.19 (+0.67%) | 166,900 |
| 4 Mar 2008 | USD | 28.11 | 28.42 | 28.02 | 28.25 | 28.25 | -0.26 (-0.91%) | 171,400 |
| 3 Mar 2008 | USD | 28.65 | 28.69 | 28.16 | 28.51 | 28.51 | -0.06 (-0.21%) | 136,000 |
| 29 Feb 2008 | USD | 29.26 | 29.34 | 28.15 | 28.57 | 28.57 | -0.83 (-2.82%) | 223,100 |
