| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | USD | 29.3 | 29.44 | 29.2 | 29.4 | 29.4 | +0.02 (+0.07%) | 133,000 |
| 27 Feb 2008 | USD | 29 | 29.9 | 29 | 29.38 | 29.38 | -0.29 (-0.98%) | 269,000 |
| 26 Feb 2008 | USD | 28.89 | 29.86 | 28.89 | 29.67 | 29.67 | +0.66 (+2.28%) | 245,900 |
| 25 Feb 2008 | USD | 29.24 | 29.24 | 28.65 | 29.01 | 29.01 | -0.03 (-0.10%) | 173,000 |
| 22 Feb 2008 | USD | 29.38 | 29.42 | 28.31 | 29.04 | 29.04 | -0.38 (-1.29%) | 157,000 |
| 21 Feb 2008 | USD | 29.93 | 29.99 | 29.16 | 29.42 | 29.42 | +0.06 (+0.20%) | 249,500 |
| 20 Feb 2008 | USD | 29.18 | 29.5 | 28.1 | 29.36 | 29.36 | +0.09 (+0.31%) | 315,400 |
| 19 Feb 2008 | USD | 31.39 | 31.39 | 28.76 | 29.27 | 29.27 | -0.1 (-0.34%) | 300,000 |
| 18 Feb 2008 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 29.43 | 29.86 | 29.2 | 29.37 | 29.37 | +0.06 (+0.20%) | 202,100 |
| 14 Feb 2008 | USD | 29.68 | 30.2 | 29.23 | 29.31 | 29.31 | -0.18 (-0.61%) | 331,900 |
| 13 Feb 2008 | USD | 29.29 | 29.52 | 29.02 | 29.49 | 29.49 | +0.19 (+0.65%) | 142,700 |
| 12 Feb 2008 | USD | 29.19 | 29.83 | 28.77 | 29.3 | 29.3 | +0.56 (+1.95%) | 241,800 |
| 11 Feb 2008 | USD | 29.06 | 29.25 | 28.74 | 28.74 | 28.74 | -0.29 (-1.00%) | 192,000 |
| 8 Feb 2008 | USD | 28.6 | 29.58 | 28.6 | 29.03 | 29.03 | -0.17 (-0.58%) | 162,700 |
| 7 Feb 2008 | USD | 29 | 29.29 | 28.76 | 29.2 | 29.2 | -0.04 (-0.14%) | 170,900 |
| 6 Feb 2008 | USD | 29.14 | 29.64 | 28.97 | 29.24 | 29.24 | +0.15 (+0.52%) | 225,200 |
| 5 Feb 2008 | USD | 29.53 | 29.56 | 29.01 | 29.09 | 29.09 | -0.57 (-1.92%) | 278,400 |
| 4 Feb 2008 | USD | 31.4 | 31.4 | 29.38 | 29.66 | 29.66 | -1.74 (-5.54%) | 367,600 |
| 1 Feb 2008 | USD | 30.53 | 31.4 | 29.85 | 31.4 | 31.4 | +1.26 (+4.18%) | 417,700 |
| 31 Jan 2008 | USD | 29.81 | 30.35 | 29.25 | 30.14 | 30.14 | +0.5 (+1.69%) | 399,400 |
| 30 Jan 2008 | USD | 29.1 | 29.99 | 28.82 | 29.64 | 29.64 | +0.64 (+2.21%) | 393,800 |
| 29 Jan 2008 | USD | 28.5 | 29.34 | 28.5 | 29 | 29 | +0.52 (+1.83%) | 364,200 |
| 28 Jan 2008 | USD | 28.27 | 28.59 | 27.5 | 28.48 | 28.48 | +0.71 (+2.56%) | 269,500 |
| 25 Jan 2008 | USD | 27.67 | 28.25 | 27.65 | 27.77 | 27.77 | +0.3 (+1.09%) | 307,400 |
| 24 Jan 2008 | USD | 27.42 | 27.8 | 27.23 | 27.47 | 27.47 | -0.19 (-0.69%) | 539,000 |
| 23 Jan 2008 | USD | 26.01 | 27.7 | 25.65 | 27.66 | 27.66 | +1.47 (+5.61%) | 744,700 |
| 22 Jan 2008 | USD | 25.15 | 26.19 | 24.99 | 26.19 | 26.19 | -0.06 (-0.23%) | 406,900 |
| 21 Jan 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 25.77 | 26.54 | 25.77 | 26.25 | 26.25 | +0.48 (+1.86%) | 231,400 |
