| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2007 | USD | 26.14 | 26.46 | 25.74 | 26.46 | 26.46 | -0.02 (-0.08%) | 363,200 |
| 5 Dec 2007 | USD | 27.08 | 27.22 | 26 | 26.48 | 26.48 | -0.22 (-0.82%) | 277,100 |
| 4 Dec 2007 | USD | 27.2 | 27.2 | 26.65 | 26.7 | 26.7 | -0.67 (-2.45%) | 195,600 |
| 3 Dec 2007 | USD | 27.72 | 28.05 | 27.28 | 27.37 | 27.37 | -0.68 (-2.42%) | 192,200 |
| 30 Nov 2007 | USD | 28 | 28.99 | 27.83 | 28.05 | 28.05 | +0.14 (+0.50%) | 230,200 |
| 29 Nov 2007 | USD | 28.75 | 28.99 | 27.86 | 27.91 | 27.91 | -0.25 (-0.89%) | 237,400 |
| 28 Nov 2007 | USD | 26.8 | 28.59 | 26.8 | 28.16 | 28.16 | +1.3 (+4.84%) | 324,000 |
| 27 Nov 2007 | USD | 25.35 | 26.97 | 25.25 | 26.86 | 26.86 | +1.62 (+6.42%) | 379,100 |
| 26 Nov 2007 | USD | 26.81 | 27 | 25.22 | 25.24 | 25.24 | -1.25 (-4.72%) | 368,800 |
| 23 Nov 2007 | USD | 26.9 | 27 | 26.42 | 26.49 | 26.49 | +0.21 (+0.80%) | 149,300 |
| 22 Nov 2007 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 27.6 | 27.6 | 25.65 | 26.28 | 26.28 | -1.4 (-5.06%) | 614,000 |
| 20 Nov 2007 | USD | 27.9 | 28.28 | 27.44 | 27.68 | 27.68 | -0.24 (-0.86%) | 215,900 |
| 19 Nov 2007 | USD | 29.42 | 29.42 | 27.75 | 27.92 | 27.92 | -1.26 (-4.32%) | 291,100 |
| 16 Nov 2007 | USD | 29.35 | 30.1 | 28.58 | 29.18 | 29.18 | -0.26 (-0.88%) | 263,800 |
| 15 Nov 2007 | USD | 28.98 | 30.16 | 28.98 | 29.44 | 29.44 | -0.11 (-0.37%) | 258,600 |
| 14 Nov 2007 | USD | 30.53 | 31.1 | 29.3 | 29.55 | 29.55 | -0.98 (-3.21%) | 362,700 |
| 13 Nov 2007 | USD | 27.98 | 30.71 | 27.68 | 30.53 | 30.53 | +2.9 (+10.50%) | 682,000 |
| 12 Nov 2007 | USD | 27.63 | 27.97 | 27.1 | 27.63 | 27.63 | +0.33 (+1.21%) | 359,100 |
| 9 Nov 2007 | USD | 27.88 | 27.88 | 27 | 27.3 | 27.3 | -0.58 (-2.08%) | 309,800 |
| 8 Nov 2007 | USD | 28.66 | 28.7 | 26.56 | 27.88 | 27.88 | -0.97 (-3.36%) | 773,500 |
| 7 Nov 2007 | USD | 29.96 | 29.96 | 28.75 | 28.85 | 28.85 | -1.07 (-3.58%) | 325,200 |
| 6 Nov 2007 | USD | 30.03 | 30.31 | 29.51 | 29.92 | 29.92 | -0.12 (-0.40%) | 515,600 |
| 5 Nov 2007 | USD | 30.5 | 30.5 | 29.05 | 30.04 | 30.04 | -0.98 (-3.16%) | 609,200 |
| 2 Nov 2007 | USD | 31.75 | 31.75 | 30.55 | 31.02 | 31.02 | -0.13 (-0.42%) | 231,900 |
| 1 Nov 2007 | USD | 31.7 | 31.96 | 31.07 | 31.15 | 31.15 | -0.77 (-2.41%) | 277,100 |
| 31 Oct 2007 | USD | 30.87 | 32 | 30.48 | 31.92 | 31.92 | +0.93 (+3.00%) | 499,400 |
| 30 Oct 2007 | USD | 31.23 | 31.64 | 30.9 | 30.99 | 30.99 | -0.39 (-1.24%) | 368,300 |
| 29 Oct 2007 | USD | 31 | 32.19 | 30.52 | 31.38 | 31.38 | -0.87 (-2.70%) | 609,600 |
| 26 Oct 2007 | USD | 32.47 | 32.5 | 31.73 | 32.25 | 32.25 | +0.25 (+0.78%) | 277,200 |
