Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 11.55 | 11.59 | 11.18 | 11.3 | 11.3 | -0.11 (-0.96%) | 163,800 |
16 Jun 2010 | USD | 11.74 | 11.93 | 11.37 | 11.41 | 11.41 | -0.56 (-4.68%) | 282,200 |
15 Jun 2010 | USD | 11.45 | 12 | 11.38 | 11.97 | 11.97 | +0.69 (+6.12%) | 373,100 |
14 Jun 2010 | USD | 11.41 | 11.71 | 11.2 | 11.28 | 11.28 | -0.12 (-1.05%) | 246,100 |
11 Jun 2010 | USD | 11.1 | 11.42 | 10.9 | 11.4 | 11.4 | +0.38 (+3.45%) | 272,100 |
10 Jun 2010 | USD | 10.85 | 11.05 | 10.69 | 11.02 | 11.02 | +0.41 (+3.86%) | 227,700 |
9 Jun 2010 | USD | 10.88 | 10.88 | 10.52 | 10.61 | 10.61 | -0.01 (-0.09%) | 279,600 |
8 Jun 2010 | USD | 10.99 | 10.99 | 10.06 | 10.62 | 10.62 | +0.29 (+2.81%) | 317,100 |
7 Jun 2010 | USD | 10.86 | 10.86 | 10.21 | 10.33 | 10.33 | -0.04 (-0.39%) | 351,500 |
4 Jun 2010 | USD | 10.48 | 10.8 | 10.29 | 10.37 | 10.37 | -0.48 (-4.42%) | 186,600 |
3 Jun 2010 | USD | 10.99 | 11.11 | 10.49 | 10.85 | 10.85 | -0.02 (-0.18%) | 216,300 |
2 Jun 2010 | USD | 10.45 | 10.91 | 10.29 | 10.87 | 10.87 | +0.67 (+6.57%) | 263,800 |
1 Jun 2010 | USD | 10.5 | 10.65 | 10.16 | 10.2 | 10.2 | -0.49 (-4.58%) | 231,600 |
31 May 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.91 | 10.93 | 10.54 | 10.69 | 10.69 | -0.2 (-1.84%) | 200,700 |
27 May 2010 | USD | 10.73 | 10.94 | 10.55 | 10.89 | 10.89 | +0.66 (+6.45%) | 234,000 |
26 May 2010 | USD | 9.94 | 10.44 | 9.93 | 10.23 | 10.23 | +0.38 (+3.86%) | 378,000 |
25 May 2010 | USD | 9.73 | 9.87 | 9.4 | 9.85 | 9.85 | -0.13 (-1.30%) | 331,000 |
24 May 2010 | USD | 9.91 | 10.15 | 9.9 | 9.98 | 9.98 | -0.03 (-0.30%) | 157,100 |
21 May 2010 | USD | 9.45 | 10.04 | 9.3 | 10.01 | 10.01 | +0.38 (+3.95%) | 391,900 |
20 May 2010 | USD | 10.1 | 10.14 | 9.54 | 9.63 | 9.63 | -0.68 (-6.60%) | 470,500 |
19 May 2010 | USD | 10.46 | 10.64 | 10.08 | 10.31 | 10.31 | -0.25 (-2.37%) | 428,300 |
18 May 2010 | USD | 10.95 | 10.99 | 10.51 | 10.56 | 10.56 | -0.24 (-2.22%) | 258,900 |
17 May 2010 | USD | 10.85 | 11.06 | 10.43 | 10.8 | 10.8 | -0.08 (-0.74%) | 302,600 |
14 May 2010 | USD | 11.22 | 11.22 | 10.68 | 10.88 | 10.88 | -0.47 (-4.14%) | 422,100 |
13 May 2010 | USD | 11.32 | 11.65 | 11.11 | 11.35 | 11.35 | +0.15 (+1.34%) | 282,600 |
12 May 2010 | USD | 10.56 | 11.29 | 10.55 | 11.2 | 11.2 | +0.29 (+2.66%) | 778,400 |
11 May 2010 | USD | 11.15 | 11.17 | 10.8 | 10.91 | 10.91 | -0.25 (-2.24%) | 378,500 |
10 May 2010 | USD | 10.77 | 11.23 | 10.64 | 11.16 | 11.16 | +1.02 (+10.06%) | 420,200 |
7 May 2010 | USD | 10.56 | 10.63 | 10.06 | 10.14 | 10.14 | -0.42 (-3.98%) | 410,400 |