| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | USD | 10.92 | 11.02 | 10.04 | 10.56 | 10.56 | -0.47 (-4.26%) | 693,300 |
| 5 May 2010 | USD | 11.47 | 11.69 | 10.91 | 11.03 | 11.03 | -0.67 (-5.73%) | 382,700 |
| 4 May 2010 | USD | 11.91 | 11.98 | 11.57 | 11.7 | 11.7 | -0.4 (-3.31%) | 264,600 |
| 3 May 2010 | USD | 11.8 | 12.25 | 11.63 | 12.1 | 12.1 | +0.39 (+3.33%) | 320,200 |
| 30 Apr 2010 | USD | 12 | 12.15 | 11.48 | 11.71 | 11.71 | -0.33 (-2.74%) | 492,900 |
| 29 Apr 2010 | USD | 12.05 | 12.38 | 11.7 | 12.04 | 12.04 | 0.0 (0.0%) | 610,500 |
| 28 Apr 2010 | USD | 12.59 | 12.59 | 11.7 | 12.04 | 12.04 | -0.33 (-2.67%) | 631,500 |
| 27 Apr 2010 | USD | 13.02 | 13.12 | 12.34 | 12.37 | 12.37 | -0.63 (-4.85%) | 391,700 |
| 26 Apr 2010 | USD | 13.56 | 13.78 | 12.84 | 13 | 13 | +0.12 (+0.93%) | 590,100 |
| 23 Apr 2010 | USD | 12.14 | 12.88 | 12.14 | 12.88 | 12.88 | +0.79 (+6.53%) | 470,200 |
| 22 Apr 2010 | USD | 11.6 | 12.1 | 11.23 | 12.09 | 12.09 | +0.52 (+4.49%) | 454,000 |
| 21 Apr 2010 | USD | 11.84 | 12.14 | 11.52 | 11.57 | 11.57 | -0.32 (-2.69%) | 373,700 |
| 20 Apr 2010 | USD | 11.36 | 11.9 | 11.34 | 11.89 | 11.89 | +0.58 (+5.13%) | 208,800 |
| 19 Apr 2010 | USD | 11.4 | 11.48 | 11.25 | 11.31 | 11.31 | -0.25 (-2.16%) | 193,400 |
| 16 Apr 2010 | USD | 11.6 | 11.65 | 11.25 | 11.56 | 11.56 | -0.09 (-0.77%) | 255,800 |
| 15 Apr 2010 | USD | 11.29 | 11.8 | 11.13 | 11.65 | 11.65 | +0.42 (+3.74%) | 392,100 |
| 14 Apr 2010 | USD | 10.94 | 11.25 | 10.86 | 11.23 | 11.23 | +0.28 (+2.56%) | 319,700 |
| 13 Apr 2010 | USD | 10.99 | 10.99 | 10.66 | 10.95 | 10.95 | 0.0 (0.0%) | 260,800 |
| 12 Apr 2010 | USD | 10.52 | 11 | 10.52 | 10.95 | 10.95 | +0.35 (+3.30%) | 362,700 |
| 9 Apr 2010 | USD | 10.33 | 10.6 | 10.28 | 10.6 | 10.6 | +0.26 (+2.51%) | 251,200 |
| 8 Apr 2010 | USD | 10.41 | 10.44 | 10.24 | 10.34 | 10.34 | -0.1 (-0.96%) | 214,400 |
| 7 Apr 2010 | USD | 10.43 | 10.55 | 10.26 | 10.44 | 10.44 | +0.01 (+0.10%) | 268,200 |
| 6 Apr 2010 | USD | 10.38 | 10.5 | 10.34 | 10.43 | 10.43 | +0.06 (+0.58%) | 217,700 |
| 5 Apr 2010 | USD | 10.23 | 10.39 | 10.18 | 10.37 | 10.37 | +0.15 (+1.47%) | 380,800 |
| 2 Apr 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 10.15 | 10.27 | 10.05 | 10.22 | 10.22 | +0.19 (+1.89%) | 229,800 |
| 31 Mar 2010 | USD | 10.08 | 10.16 | 10 | 10.03 | 10.03 | -0.09 (-0.89%) | 158,700 |
| 30 Mar 2010 | USD | 10.2 | 10.27 | 10.11 | 10.12 | 10.12 | -0.09 (-0.88%) | 196,000 |
| 29 Mar 2010 | USD | 10.02 | 10.25 | 10.02 | 10.21 | 10.21 | +0.14 (+1.39%) | 254,400 |
| 26 Mar 2010 | USD | 10.12 | 10.15 | 9.96 | 10.07 | 10.07 | +0.03 (+0.30%) | 210,200 |
