Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | USD | 10.24 | 10.32 | 10 | 10.04 | 10.04 | -0.18 (-1.76%) | 238,100 |
24 Mar 2010 | USD | 10 | 10.25 | 10 | 10.22 | 10.22 | +0.14 (+1.39%) | 159,900 |
23 Mar 2010 | USD | 10 | 10.17 | 9.96 | 10.08 | 10.08 | +0.05 (+0.50%) | 201,800 |
22 Mar 2010 | USD | 10.17 | 10.28 | 9.93 | 10.03 | 10.03 | -0.27 (-2.62%) | 297,200 |
19 Mar 2010 | USD | 10.3 | 10.3 | 9.56 | 10.3 | 10.3 | +0.26 (+2.59%) | 588,500 |
18 Mar 2010 | USD | 10 | 10.06 | 9.9 | 10.04 | 10.04 | +0.02 (+0.20%) | 299,600 |
17 Mar 2010 | USD | 10.07 | 10.24 | 9.92 | 10.02 | 10.02 | -0.07 (-0.69%) | 365,600 |
16 Mar 2010 | USD | 10.4 | 10.48 | 10.04 | 10.09 | 10.09 | -0.48 (-4.54%) | 465,200 |
15 Mar 2010 | USD | 10.4 | 10.59 | 10.29 | 10.57 | 10.57 | +0.16 (+1.54%) | 255,900 |
12 Mar 2010 | USD | 10.57 | 10.61 | 10.31 | 10.41 | 10.41 | -0.13 (-1.23%) | 180,800 |
11 Mar 2010 | USD | 10.54 | 10.7 | 10.43 | 10.54 | 10.54 | -0.09 (-0.85%) | 194,800 |
10 Mar 2010 | USD | 10.38 | 10.63 | 10.33 | 10.63 | 10.63 | +0.38 (+3.71%) | 203,300 |
9 Mar 2010 | USD | 10.29 | 10.3 | 10.15 | 10.25 | 10.25 | -0.15 (-1.44%) | 151,800 |
8 Mar 2010 | USD | 10.33 | 10.59 | 10.25 | 10.4 | 10.4 | +0.18 (+1.76%) | 247,500 |
5 Mar 2010 | USD | 10.16 | 10.6 | 10.12 | 10.22 | 10.22 | +0.01 (+0.10%) | 159,800 |
4 Mar 2010 | USD | 10.24 | 10.41 | 10.05 | 10.21 | 10.21 | -0.11 (-1.07%) | 173,700 |
3 Mar 2010 | USD | 10.23 | 10.42 | 10.04 | 10.32 | 10.32 | +0.2 (+1.98%) | 215,600 |
2 Mar 2010 | USD | 10.18 | 10.25 | 9.98 | 10.12 | 10.12 | -0.1 (-0.98%) | 187,200 |
1 Mar 2010 | USD | 10.2 | 10.31 | 10.06 | 10.22 | 10.22 | 0.0 (0.0%) | 129,200 |
26 Feb 2010 | USD | 10.12 | 10.28 | 9.94 | 10.22 | 10.22 | +0.1 (+0.99%) | 171,700 |
25 Feb 2010 | USD | 9.77 | 10.15 | 9.76 | 10.12 | 10.12 | +0.13 (+1.30%) | 117,600 |
24 Feb 2010 | USD | 9.95 | 10.14 | 9.87 | 9.99 | 9.99 | +0.14 (+1.42%) | 188,200 |
23 Feb 2010 | USD | 10.01 | 10.07 | 9.79 | 9.85 | 9.85 | -0.24 (-2.38%) | 173,400 |
22 Feb 2010 | USD | 10.3 | 10.35 | 10.07 | 10.09 | 10.09 | -0.15 (-1.46%) | 155,600 |
19 Feb 2010 | USD | 10.23 | 10.28 | 9.96 | 10.24 | 10.24 | +0.09 (+0.89%) | 136,500 |
18 Feb 2010 | USD | 10.08 | 10.24 | 9.95 | 10.15 | 10.15 | +0.03 (+0.30%) | 97,600 |
17 Feb 2010 | USD | 10.24 | 10.3 | 9.95 | 10.12 | 10.12 | -0.12 (-1.17%) | 181,700 |
16 Feb 2010 | USD | 10.01 | 10.25 | 9.98 | 10.24 | 10.24 | +0.28 (+2.81%) | 150,600 |
15 Feb 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 9.95 | 10 | 9.78 | 9.96 | 9.96 | -0.02 (-0.20%) | 96,100 |