Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 9.67 | 10 | 9.66 | 9.98 | 9.98 | +0.21 (+2.15%) | 101,700 |
10 Feb 2010 | USD | 9.88 | 9.91 | 9.7 | 9.77 | 9.77 | -0.15 (-1.51%) | 263,800 |
9 Feb 2010 | USD | 9.92 | 10 | 9.71 | 9.92 | 9.92 | +0.06 (+0.61%) | 169,300 |
8 Feb 2010 | USD | 10.14 | 10.14 | 9.79 | 9.86 | 9.86 | -0.12 (-1.20%) | 139,600 |
5 Feb 2010 | USD | 10.16 | 10.48 | 9.71 | 9.98 | 9.98 | -0.22 (-2.16%) | 319,800 |
4 Feb 2010 | USD | 10.79 | 10.79 | 10.11 | 10.2 | 10.2 | -0.55 (-5.12%) | 251,400 |
3 Feb 2010 | USD | 10.59 | 10.88 | 10.51 | 10.75 | 10.75 | +0.32 (+3.07%) | 388,200 |
2 Feb 2010 | USD | 9.97 | 10.45 | 9.95 | 10.43 | 10.43 | +0.43 (+4.30%) | 305,700 |
1 Feb 2010 | USD | 10.39 | 10.5 | 9.74 | 10 | 10 | -0.36 (-3.47%) | 473,200 |
29 Jan 2010 | USD | 11.2 | 11.23 | 10.3 | 10.36 | 10.36 | -0.84 (-7.50%) | 270,100 |
28 Jan 2010 | USD | 11.33 | 11.36 | 10.7 | 11.2 | 11.2 | -0.04 (-0.36%) | 269,100 |
27 Jan 2010 | USD | 10.77 | 11.28 | 10.42 | 11.24 | 11.24 | +0.43 (+3.98%) | 484,200 |
26 Jan 2010 | USD | 10.85 | 10.93 | 10.66 | 10.81 | 10.81 | +0.05 (+0.46%) | 183,600 |
25 Jan 2010 | USD | 10.86 | 11 | 10.66 | 10.76 | 10.76 | -0.06 (-0.55%) | 259,300 |
22 Jan 2010 | USD | 10.6 | 10.89 | 10.31 | 10.82 | 10.82 | +0.08 (+0.74%) | 382,400 |
21 Jan 2010 | USD | 10.9 | 11.15 | 10.59 | 10.74 | 10.74 | -0.24 (-2.19%) | 433,200 |
20 Jan 2010 | USD | 11.14 | 11.16 | 10.77 | 10.98 | 10.98 | -0.12 (-1.08%) | 264,600 |
19 Jan 2010 | USD | 10.8 | 11.35 | 10.8 | 11.1 | 11.1 | +0.15 (+1.37%) | 435,100 |
18 Jan 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 10.73 | 10.95 | 10.31 | 10.95 | 10.95 | +0.18 (+1.67%) | 343,000 |
14 Jan 2010 | USD | 10.42 | 10.8 | 10.37 | 10.77 | 10.77 | +0.43 (+4.16%) | 344,100 |
13 Jan 2010 | USD | 10.5 | 10.56 | 10.15 | 10.34 | 10.34 | -0.05 (-0.48%) | 205,300 |
12 Jan 2010 | USD | 10.5 | 10.83 | 10.33 | 10.39 | 10.39 | -0.14 (-1.33%) | 399,800 |
11 Jan 2010 | USD | 10.42 | 10.59 | 10.26 | 10.53 | 10.53 | +0.25 (+2.43%) | 294,400 |
8 Jan 2010 | USD | 9.7 | 10.33 | 9.7 | 10.28 | 10.28 | +0.48 (+4.90%) | 476,700 |
7 Jan 2010 | USD | 9.83 | 9.89 | 9.7 | 9.8 | 9.8 | -0.04 (-0.41%) | 221,300 |
6 Jan 2010 | USD | 9.76 | 9.9 | 9.7 | 9.84 | 9.84 | +0.14 (+1.44%) | 335,500 |
5 Jan 2010 | USD | 9.57 | 9.77 | 9.57 | 9.7 | 9.7 | +0.11 (+1.15%) | 341,800 |
4 Jan 2010 | USD | 9.31 | 9.6 | 9.27 | 9.59 | 9.59 | +0.37 (+4.01%) | 286,000 |
1 Jan 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |