Star Phoenix Group Ltd Recent Share Price (LSE:STA)

LSE:STA - Star Phoenix Group Ltd Star Phoenix Group Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2018	GBX	0.175	0.1865	0.1591	0.175	17.5	0.0 (0.0%)	171,159
16 Mar 2018	GBX	0.2	0.25	0.159	0.175	17.5	0.0 (0.0%)	16,887
15 Mar 2018	GBX	0.175	0.2	0.1538	0.175	17.5	0.0 (0.0%)	94,184
14 Mar 2018	GBX	0.175	0.1825	0.1535	0.175	17.5	0.0 (0.0%)	29,313
13 Mar 2018	GBX	0.165	0.18	0.1515	0.175	17.5	+0.01 (+6.06%)	63,209
12 Mar 2018	GBX	0.175	0.1875	0.1505	0.165	16.5	-0.01 (-5.71%)	89,218
9 Mar 2018	GBX	0.175	0.195	0.1625	0.175	17.5	0.0 (0.0%)	54,745
8 Mar 2018	GBX	0.175	0.2	0.174	0.175	17.5	0.0 (0.0%)	20,784
7 Mar 2018	GBX	0.175	0.2	0.174	0.175	17.5	0.0 (0.0%)	7,851
6 Mar 2018	GBX	0.175	0.2	0.1582	0.175	17.5	0.0 (0.0%)	62,148
5 Mar 2018	GBX	0.175	0.1975	0.1582	0.175	17.5	0.0 (0.0%)	14,200
2 Mar 2018	GBX	0.175	0.199	0.158	0.175	17.5	0.0 (0.0%)	32,768
1 Mar 2018	GBX	0.175	0.199	0.1681	0.175	17.5	0.0 (0.0%)	7,487
28 Feb 2018	GBX	0.2	0.205	0.1656	0.175	17.5	-0.025 (-12.50%)	23,876
27 Feb 2018	GBX	0.2	0.205	0.1656	0.2	20	0.0 (0.0%)	37,906
26 Feb 2018	GBX	0.2	0.2155	0.161	0.2	20	0.0 (0.0%)	103,644
23 Feb 2018	GBX	0.2	0.2	0.15	0.2	20	0.0 (0.0%)	92,270
22 Feb 2018	GBX	0.2	0.2245	0.157	0.2	20	0.0 (0.0%)	70,534
21 Feb 2018	GBX	0.2	0.2245	0.1632	0.2	20	+0.025 (+14.29%)	58,179
20 Feb 2018	GBX	0.175	0.1811	0.155	0.175	17.5	0.0 (0.0%)	46,714
19 Feb 2018	GBX	0.175	0.1845	0.16	0.175	17.5	0.0 (0.0%)	54,943
16 Feb 2018	GBX	0.175	0.19	0.1662	0.175	17.5	0.0 (0.0%)	36,467
15 Feb 2018	GBX	0.175	0.19	0.1655	0.175	17.5	0.0 (0.0%)	36,273
14 Feb 2018	GBX	0.175	0.1925	0.1575	0.175	17.5	0.0 (0.0%)	37,121
13 Feb 2018	GBX	0.1555	0.175	0.1555	0.175	17.5	+0.025 (+16.67%)	42,000
12 Feb 2018	GBX	0.175	0.175	0.15	0.15	15	-0.025 (-14.29%)	30,835
9 Feb 2018	GBX	0.175	0.195	0.165	0.175	17.5	0.0 (0.0%)	24,899
8 Feb 2018	GBX	0.175	0.1824	0.1615	0.175	17.5	0.0 (0.0%)	21,456
7 Feb 2018	GBX	0.175	0.1871	0.1555	0.175	17.5	0.0 (0.0%)	78,528
6 Feb 2018	GBX	0.175	0.1845	0.1368	0.175	17.5	0.0 (0.0%)	57,744

Unicorn Response |