Star Phoenix Group Ltd Recent Share Price (LSE:STA)

LSE:STA - Star Phoenix Group Ltd Star Phoenix Group Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	GBX	0.175	0.1845	0.173	0.175	17.5	0.0 (0.0%)	35,062
2 Feb 2018	GBX	0.175	0.1845	0.173	0.175	17.5	0.0 (0.0%)	9,668
1 Feb 2018	GBX	0.175	0.198	0.169	0.175	17.5	0.0 (0.0%)	64,252
31 Jan 2018	GBX	0.175	0.2	0.1675	0.175	17.5	0.0 (0.0%)	55,246
30 Jan 2018	GBX	0.175	0.2	0.15	0.175	17.5	0.0 (0.0%)	28,014
29 Jan 2018	GBX	0.175	0.188	0.165	0.175	17.5	0.0 (0.0%)	51,099
26 Jan 2018	GBX	0.175	0.192	0.1725	0.175	17.5	0.0 (0.0%)	27,843
25 Jan 2018	GBX	0.175	0.2	0.1722	0.175	17.5	0.0 (0.0%)	68,043
24 Jan 2018	GBX	0.2	0.205	0.175	0.175	17.5	-0.025 (-12.50%)	88,107
23 Jan 2018	GBX	0.1785	0.2088	0.1785	0.2	20	+0.025 (+14.29%)	87,261
22 Jan 2018	GBX	0.175	0.2	0.175	0.175	17.5	0.0 (0.0%)	86,921
19 Jan 2018	GBX	0.2	0.207	0.175	0.175	17.5	-0.025 (-12.50%)	73,867
18 Jan 2018	GBX	0.2	0.2235	0.1888	0.2	20	0.0 (0.0%)	121,242
17 Jan 2018	GBX	0.2	0.218	0.188	0.2	20	0.0 (0.0%)	135,074
16 Jan 2018	GBX	0.2	0.22	0.1895	0.2	20	0.0 (0.0%)	65,298
15 Jan 2018	GBX	0.225	0.234	0.175	0.2	20	-0.025 (-11.11%)	232,026
12 Jan 2018	GBX	0.225	0.237	0.2055	0.225	22.5	0.0 (0.0%)	97,138
11 Jan 2018	GBX	0.225	0.237	0.202	0.225	22.5	0.0 (0.0%)	72,205
10 Jan 2018	GBX	0.225	0.2375	0.2075	0.225	22.5	0.0 (0.0%)	61,356
9 Jan 2018	GBX	0.25	0.25	0.2	0.225	22.5	-0.025 (-10%)	130,599
8 Jan 2018	GBX	0.25	0.268	0.23	0.25	25	0.0 (0.0%)	50,703
5 Jan 2018	GBX	0.25	0.2845	0.2315	0.25	25	0.0 (0.0%)	68,306
4 Jan 2018	GBX	0.275	0.2845	0.22	0.25	25	-0.025 (-9.09%)	73,315
3 Jan 2018	GBX	0.25	0.3	0.242	0.275	27.5	+0.025 (+10%)	98,846
2 Jan 2018	GBX	0.25	0.3	0.2355	0.25	25	0.0 (0.0%)	108,998
29 Dec 2017	GBX	0.2745	0.2745	0.225	0.25	25	-0.025 (-9.09%)	67,319
28 Dec 2017	GBX	0.25	0.2895	0.221	0.275	27.5	+0.025 (+10%)	80,170
27 Dec 2017	GBX	0.25	0.28	0.2185	0.25	25	0.0 (0.0%)	45,031
22 Dec 2017	GBX	0.275	0.295	0.23	0.25	25	-0.025 (-9.09%)	70,990
21 Dec 2017	GBX	0.275	0.3	0.25	0.275	27.5	0.0 (0.0%)	95,600

Unicorn Response |