| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | GBX | 0.25 | 0.3 | 0.225 | 0.275 | 27.5 | +0.025 (+10%) | 98,143 |
| 19 Dec 2017 | GBX | 0.25 | 0.2775 | 0.215 | 0.25 | 25 | 0.0 (0.0%) | 132,849 |
| 18 Dec 2017 | GBX | 0.25 | 0.2685 | 0.215 | 0.25 | 25 | -0.025 (-9.09%) | 30,849 |
| 15 Dec 2017 | GBX | 0.275 | 0.325 | 0.25 | 0.275 | 27.5 | 0.0 (0.0%) | 285,326 |
| 14 Dec 2017 | GBX | 0.25 | 0.3 | 0.2 | 0.275 | 27.5 | +0.05 (+22.22%) | 186,846 |
| 13 Dec 2017 | GBX | 0.275 | 0.38 | 0.2 | 0.225 | 22.5 | -0.115 (-33.82%) | 508,802 |
| 10 Mar 2017 | GBX | 0.325 | 0.349 | 0.316 | 0.34 | 34 | +0.014 (+4.29%) | 137,236 |
| 9 Mar 2017 | GBX | 0.33 | 0.34 | 0.31 | 0.326 | 32.6 | -0.024 (-6.86%) | 126,251 |
| 8 Mar 2017 | GBX | 0.34 | 0.3588 | 0.3169 | 0.35 | 35 | +0.007 (+2.04%) | 219,445 |
| 7 Mar 2017 | GBX | 0.341 | 0.3563 | 0.321 | 0.343 | 34.3 | -0.007 (-2.14%) | 25,107 |
| 6 Mar 2017 | GBX | 0.365 | 0.3917 | 0.3415 | 0.3505 | 35.05 | -0.003 (-0.71%) | 71,583 |
| 3 Mar 2017 | GBX | 0.35 | 0.3637 | 0.35 | 0.353 | 35.3 | -0.04 (-10.06%) | 100,384 |
| 2 Mar 2017 | GBX | 0.36 | 0.4095 | 0.33 | 0.3925 | 39.25 | +0.035 (+9.79%) | 135,760 |
| 1 Mar 2017 | GBX | 0.36 | 0.365 | 0.33 | 0.3575 | 35.75 | +0.003 (+0.70%) | 81,127 |
| 28 Feb 2017 | GBX | 0.36 | 0.365 | 0.3546 | 0.355 | 35.5 | -0.007 (-2.07%) | 55,243 |
| 27 Feb 2017 | GBX | 0.361 | 0.3705 | 0.358 | 0.3625 | 36.25 | +0.002 (+0.55%) | 59,220 |
| 24 Feb 2017 | GBX | 0.36 | 0.375 | 0.35 | 0.3605 | 36.05 | -0.007 (-1.90%) | 42,580 |
| 23 Feb 2017 | GBX | 0.356 | 0.3947 | 0.35 | 0.3675 | 36.75 | -0.017 (-4.42%) | 132,405 |
| 22 Feb 2017 | GBX | 0.355 | 0.3962 | 0.351 | 0.3845 | 38.45 | +0.019 (+5.20%) | 53,273 |
| 21 Feb 2017 | GBX | 0.41 | 0.41 | 0.358 | 0.3655 | 36.55 | -0.017 (-4.44%) | 46,233 |
| 20 Feb 2017 | GBX | 0.3977 | 0.4004 | 0.358 | 0.3825 | 38.25 | -0.003 (-0.78%) | 20,103 |
| 17 Feb 2017 | GBX | 0.3925 | 0.4067 | 0.3651 | 0.3855 | 38.55 | +0.011 (+2.80%) | 32,591 |
| 16 Feb 2017 | GBX | 0.375 | 0.39 | 0.362 | 0.375 | 37.5 | -0.015 (-3.85%) | 79,671 |
| 15 Feb 2017 | GBX | 0.345 | 0.39 | 0.345 | 0.39 | 39 | +0.027 (+7.44%) | 157,043 |
| 14 Feb 2017 | GBX | 0.345 | 0.379 | 0.342 | 0.363 | 36.3 | +0.008 (+2.25%) | 58,979 |
| 13 Feb 2017 | GBX | 0.37 | 0.3802 | 0.3375 | 0.355 | 35.5 | -0.03 (-7.79%) | 153,171 |
| 10 Feb 2017 | GBX | 0.345 | 0.3937 | 0.345 | 0.385 | 38.5 | +0.026 (+7.39%) | 40,933 |
| 9 Feb 2017 | GBX | 0.345 | 0.37 | 0.345 | 0.3585 | 35.85 | -0.009 (-2.45%) | 40,122 |
| 8 Feb 2017 | GBX | 0.379 | 0.3888 | 0.3575 | 0.3675 | 36.75 | +0.019 (+5.60%) | 54,198 |
| 7 Feb 2017 | GBX | 0.36 | 0.3818 | 0.3415 | 0.348 | 34.8 | -0.002 (-0.57%) | 71,932 |
