| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | GBX | 0.357 | 0.36 | 0.34 | 0.35 | 35 | -0.039 (-10.03%) | 89,364 |
| 3 Feb 2017 | GBX | 0.345 | 0.39 | 0.3341 | 0.389 | 38.9 | +0.029 (+8.06%) | 111,921 |
| 2 Feb 2017 | GBX | 0.36 | 0.36 | 0.3225 | 0.36 | 36 | 0.0 (0.0%) | 41,029 |
| 1 Feb 2017 | GBX | 0.355 | 0.37 | 0.335 | 0.36 | 36 | -0.015 (-3.87%) | 104,770 |
| 31 Jan 2017 | GBX | 0.39 | 0.39 | 0.351 | 0.3745 | 37.45 | +0.015 (+4.03%) | 12,954 |
| 30 Jan 2017 | GBX | 0.355 | 0.37 | 0.34 | 0.36 | 36 | -0.033 (-8.28%) | 175,304 |
| 27 Jan 2017 | GBX | 0.362 | 0.3925 | 0.351 | 0.3925 | 39.25 | +0.022 (+6.08%) | 48,337 |
| 26 Jan 2017 | GBX | 0.3944 | 0.4 | 0.363 | 0.37 | 37 | -0.005 (-1.33%) | 100,739 |
| 25 Jan 2017 | GBX | 0.3872 | 0.3872 | 0.36 | 0.375 | 37.5 | -0.001 (-0.13%) | 42,468 |
| 24 Jan 2017 | GBX | 0.3872 | 0.3872 | 0.3625 | 0.3755 | 37.55 | +0.001 (+0.13%) | 13,735 |
| 23 Jan 2017 | GBX | 0.3746 | 0.3932 | 0.3625 | 0.375 | 37.5 | -0.01 (-2.60%) | 31,529 |
| 20 Jan 2017 | GBX | 0.3701 | 0.3993 | 0.3683 | 0.385 | 38.5 | +0.004 (+1.18%) | 1,820 |
| 19 Jan 2017 | GBX | 0.38 | 0.41 | 0.345 | 0.3805 | 38.05 | +0.015 (+4.25%) | 57,150 |
| 18 Jan 2017 | GBX | 0.385 | 0.385 | 0.31 | 0.365 | 36.5 | -0.005 (-1.48%) | 56,385 |
| 17 Jan 2017 | GBX | 0.38 | 0.3815 | 0.33 | 0.3705 | 37.05 | +0.003 (+0.82%) | 48,025 |
| 16 Jan 2017 | GBX | 0.365 | 0.401 | 0.365 | 0.3675 | 36.75 | -0.003 (-0.68%) | 34,320 |
| 13 Jan 2017 | GBX | 0.365 | 0.4198 | 0.351 | 0.37 | 37 | -0.028 (-7.04%) | 219,162 |
| 12 Jan 2017 | GBX | 0.43 | 0.43 | 0.387 | 0.398 | 39.8 | +0.008 (+2.05%) | 20,465 |
| 11 Jan 2017 | GBX | 0.449 | 0.4587 | 0.3853 | 0.39 | 39 | -0.06 (-13.43%) | 128,004 |
| 10 Jan 2017 | GBX | 0.4 | 0.47 | 0.4 | 0.4505 | 45.05 | -0.009 (-2.07%) | 68,781 |
| 9 Jan 2017 | GBX | 0.42 | 0.4799 | 0.37 | 0.46 | 46 | 0.0 (0.0%) | 156,491 |
| 6 Jan 2017 | GBX | 0.45 | 0.5003 | 0.42 | 0.46 | 46 | +0.02 (+4.55%) | 105,761 |
| 5 Jan 2017 | GBX | 0.45 | 0.5 | 0.4121 | 0.44 | 44 | +0.015 (+3.53%) | 154,917 |
| 4 Jan 2017 | GBX | 0.389 | 0.4394 | 0.347 | 0.425 | 42.5 | +0.07 (+19.55%) | 364,435 |
| 3 Jan 2017 | GBX | 0.335 | 0.3699 | 0.335 | 0.3555 | 35.55 | -0.002 (-0.56%) | 62,792 |
| 30 Dec 2016 | GBX | 0.355 | 0.3713 | 0.355 | 0.3575 | 35.75 | 0.0 (0.0%) | 7,513 |
| 29 Dec 2016 | GBX | 0.385 | 0.3999 | 0.331 | 0.3575 | 35.75 | -0.035 (-8.92%) | 63,890 |
| 28 Dec 2016 | GBX | 0.385 | 0.3925 | 0.3599 | 0.3925 | 39.25 | +0.018 (+4.67%) | 27,366 |
| 23 Dec 2016 | GBX | 0.37 | 0.385 | 0.3575 | 0.375 | 37.5 | +0.004 (+1.08%) | 20,706 |
| 22 Dec 2016 | GBX | 0.3517 | 0.371 | 0.3477 | 0.371 | 37.1 | +0.001 (+0.13%) | 7,668 |
