| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | GBX | 0.351 | 0.3825 | 0.33 | 0.3705 | 37.05 | +0.015 (+4.22%) | 35,471 |
| 20 Dec 2016 | GBX | 0.37 | 0.37 | 0.3513 | 0.3555 | 35.55 | -0.005 (-1.39%) | 24,567 |
| 19 Dec 2016 | GBX | 0.351 | 0.37 | 0.3501 | 0.3605 | 36.05 | -0.013 (-3.35%) | 85,853 |
| 16 Dec 2016 | GBX | 0.3466 | 0.382 | 0.3466 | 0.373 | 37.3 | -0.001 (-0.27%) | 26,694 |
| 15 Dec 2016 | GBX | 0.37 | 0.3821 | 0.346 | 0.374 | 37.4 | -0.004 (-0.93%) | 47,840 |
| 14 Dec 2016 | GBX | 0.3635 | 0.3888 | 0.3635 | 0.3775 | 37.75 | +0.006 (+1.75%) | 6,273 |
| 13 Dec 2016 | GBX | 0.3501 | 0.39 | 0.3501 | 0.371 | 37.1 | +0.005 (+1.50%) | 34,209 |
| 12 Dec 2016 | GBX | 0.394 | 0.394 | 0.347 | 0.3655 | 36.55 | +0.011 (+2.96%) | 51,423 |
| 9 Dec 2016 | GBX | 0.359 | 0.3954 | 0.3375 | 0.355 | 35.5 | +0.02 (+5.97%) | 28,236 |
| 8 Dec 2016 | GBX | 0.3 | 0.4 | 0.3 | 0.335 | 33.5 | +0.005 (+1.52%) | 193,879 |
| 7 Dec 2016 | GBX | 0.359 | 0.359 | 0.3265 | 0.33 | 33 | +0.005 (+1.54%) | 18,875 |
| 6 Dec 2016 | GBX | 0.359 | 0.359 | 0.325 | 0.325 | 32.5 | -0.015 (-4.41%) | 17,480 |
| 5 Dec 2016 | GBX | 0.341 | 0.382 | 0.315 | 0.34 | 34 | -0.005 (-1.45%) | 104,363 |
| 2 Dec 2016 | GBX | 0.379 | 0.379 | 0.3375 | 0.345 | 34.5 | -0.015 (-4.30%) | 74,828 |
| 1 Dec 2016 | GBX | 0.35 | 0.3783 | 0.342 | 0.3605 | 36.05 | +0.005 (+1.41%) | 36,669 |
| 30 Nov 2016 | GBX | 0.331 | 0.3699 | 0.331 | 0.3555 | 35.55 | +0.001 (+0.28%) | 7,923 |
| 29 Nov 2016 | GBX | 0.3303 | 0.3716 | 0.3303 | 0.3545 | 35.45 | -0.004 (-0.98%) | 36,921 |
| 28 Nov 2016 | GBX | 0.39 | 0.4 | 0.3293 | 0.358 | 35.8 | -0.01 (-2.72%) | 32,172 |
| 25 Nov 2016 | GBX | 0.321 | 0.3967 | 0.321 | 0.368 | 36.8 | +0.022 (+6.51%) | 72,436 |
| 24 Nov 2016 | GBX | 0.351 | 0.3845 | 0.301 | 0.3455 | 34.55 | -0.048 (-12.09%) | 85,072 |
| 23 Nov 2016 | GBX | 0.351 | 0.4 | 0.351 | 0.393 | 39.3 | -0.007 (-1.87%) | 30,604 |
| 22 Nov 2016 | GBX | 0.374 | 0.4252 | 0.355 | 0.4005 | 40.05 | +0.001 (+0.25%) | 27,071 |
| 21 Nov 2016 | GBX | 0.36 | 0.3995 | 0.3431 | 0.3995 | 39.95 | +0.04 (+10.97%) | 55,864 |
| 18 Nov 2016 | GBX | 0.3528 | 0.3835 | 0.3388 | 0.36 | 36 | -0.01 (-2.70%) | 6,626 |
| 17 Nov 2016 | GBX | 0.331 | 0.3954 | 0.331 | 0.37 | 37 | +0.015 (+4.23%) | 22,450 |
| 16 Nov 2016 | GBX | 0.341 | 0.379 | 0.341 | 0.355 | 35.5 | -0.011 (-2.87%) | 20,606 |
| 15 Nov 2016 | GBX | 0.331 | 0.3758 | 0.331 | 0.3655 | 36.55 | +0.015 (+4.28%) | 22,060 |
| 14 Nov 2016 | GBX | 0.34 | 0.3742 | 0.3258 | 0.3505 | 35.05 | +0.001 (+0.14%) | 29,619 |
| 11 Nov 2016 | GBX | 0.4 | 0.4088 | 0.34 | 0.35 | 35 | +0.01 (+2.94%) | 151,459 |
| 10 Nov 2016 | GBX | 0.3425 | 0.3699 | 0.33 | 0.34 | 34 | -0.016 (-4.49%) | 19,442 |
