Star Phoenix Group Ltd Recent Share Price (LSE:STA)

LSE:STA - Star Phoenix Group Ltd Star Phoenix Group Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2016	GBX	0.306	0.3753	0.301	0.356	35.6	-0.009 (-2.60%)	42,860
8 Nov 2016	GBX	0.36	0.378	0.33	0.3655	36.55	+0.02 (+5.79%)	47,973
7 Nov 2016	GBX	0.35	0.3973	0.3218	0.3455	34.55	-0.04 (-10.38%)	99,473
4 Nov 2016	GBX	0.355	0.399	0.3515	0.3855	38.55	-0.025 (-5.98%)	19,836
3 Nov 2016	GBX	0.35	0.465	0.35	0.41	41	-0.015 (-3.64%)	38,407
2 Nov 2016	GBX	0.3755	0.4628	0.3755	0.4255	42.55	0.0 (0.0%)	23,337
1 Nov 2016	GBX	0.4145	0.4255	0.3755	0.4255	42.55	+0.015 (+3.65%)	14,615
31 Oct 2016	GBX	0.39	0.461	0.379	0.4105	41.05	+0.035 (+9.32%)	72,699
28 Oct 2016	GBX	0.38	0.412	0.3536	0.3755	37.55	0.0 (0.0%)	31,007
27 Oct 2016	GBX	0.351	0.39	0.351	0.3755	37.55	-0.005 (-1.31%)	70,108
26 Oct 2016	GBX	0.38	0.3805	0.352	0.3805	38.05	+0.005 (+1.33%)	77,430
25 Oct 2016	GBX	0.4	0.4	0.351	0.3755	37.55	0.0 (0.0%)	94,483
24 Oct 2016	GBX	0.365	0.4102	0.3584	0.3755	37.55	0.0 (0.0%)	42,642
21 Oct 2016	GBX	0.35	0.425	0.35	0.3755	37.55	-0.03 (-7.51%)	65,587
20 Oct 2016	GBX	0.351	0.43	0.351	0.406	40.6	+0.001 (+0.12%)	99,878
19 Oct 2016	GBX	0.4	0.4375	0.3715	0.4055	40.55	-0.059 (-12.80%)	259,962
18 Oct 2016	GBX	0.48	0.48	0.45	0.465	46.5	-0.004 (-0.75%)	31,970
17 Oct 2016	GBX	0.457	0.4788	0.457	0.4685	46.85	+0.004 (+0.75%)	24,975
14 Oct 2016	GBX	0.4633	0.479	0.4575	0.465	46.5	-0.011 (-2.21%)	19,401
13 Oct 2016	GBX	0.4758	0.4878	0.4633	0.4755	47.55	-0.025 (-5.00%)	33,751
12 Oct 2016	GBX	0.451	0.5253	0.451	0.5005	50.05	0.0 (0.0%)	7,703
11 Oct 2016	GBX	0.492	0.5152	0.4866	0.5005	50.05	-0.002 (-0.40%)	29,954
10 Oct 2016	GBX	0.4748	0.5152	0.451	0.5025	50.25	+0.008 (+1.62%)	47,565
7 Oct 2016	GBX	0.451	0.5051	0.451	0.4945	49.45	0.0 (0.0%)	48,544
6 Oct 2016	GBX	0.45	0.5125	0.43	0.4945	49.45	+0.019 (+4.11%)	143,736
5 Oct 2016	GBX	0.43	0.4969	0.43	0.475	47.5	+0.01 (+2.15%)	61,832
4 Oct 2016	GBX	0.42	0.5163	0.42	0.465	46.5	+0.035 (+8.14%)	121,132
3 Oct 2016	GBX	0.43	0.4423	0.4011	0.43	43	-0.05 (-10.32%)	182,389
30 Sep 2016	GBX	0.475	0.4949	0.4125	0.4795	47.95	0.0 (0.0%)	76,572
29 Sep 2016	GBX	0.455	0.5	0.431	0.4795	47.95	+0.004 (+0.95%)	24,894

Unicorn Response |