| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | GBX | 0.4361 | 0.49 | 0.431 | 0.475 | 47.5 | +0.01 (+2.15%) | 31,993 |
| 27 Sep 2016 | GBX | 0.4401 | 0.48 | 0.431 | 0.465 | 46.5 | -0.005 (-1.06%) | 30,200 |
| 26 Sep 2016 | GBX | 0.46 | 0.4925 | 0.4375 | 0.47 | 47 | -0.04 (-7.75%) | 150,735 |
| 23 Sep 2016 | GBX | 0.47 | 0.5267 | 0.47 | 0.5095 | 50.95 | 0.0 (0.0%) | 26,872 |
| 22 Sep 2016 | GBX | 0.46 | 0.5095 | 0.46 | 0.5095 | 50.95 | +0.029 (+6.15%) | 44,332 |
| 21 Sep 2016 | GBX | 0.49 | 0.5244 | 0.4641 | 0.48 | 48 | -0.035 (-6.89%) | 95,423 |
| 20 Sep 2016 | GBX | 0.481 | 0.5155 | 0.481 | 0.5155 | 51.55 | -0.009 (-1.72%) | 12,844 |
| 19 Sep 2016 | GBX | 0.5 | 0.5502 | 0.485 | 0.5245 | 52.45 | +0.009 (+1.75%) | 32,937 |
| 16 Sep 2016 | GBX | 0.4956 | 0.5358 | 0.485 | 0.5155 | 51.55 | -0.004 (-0.87%) | 25,347 |
| 15 Sep 2016 | GBX | 0.5258 | 0.5599 | 0.485 | 0.52 | 52 | -0.003 (-0.48%) | 23,899 |
| 14 Sep 2016 | GBX | 0.5258 | 0.5691 | 0.5225 | 0.5225 | 52.25 | -0.037 (-6.61%) | 41,649 |
| 13 Sep 2016 | GBX | 0.5 | 0.569 | 0.4975 | 0.5595 | 55.95 | +0.004 (+0.81%) | 217,507 |
| 12 Sep 2016 | GBX | 0.515 | 0.5739 | 0.5 | 0.555 | 55.5 | +0.02 (+3.74%) | 32,927 |
| 9 Sep 2016 | GBX | 0.575 | 0.575 | 0.5081 | 0.535 | 53.5 | -0.02 (-3.60%) | 38,455 |
| 8 Sep 2016 | GBX | 0.57 | 0.587 | 0.51 | 0.555 | 55.5 | 0.0 (0.0%) | 100,670 |
| 7 Sep 2016 | GBX | 0.6 | 0.6 | 0.5149 | 0.555 | 55.5 | +0.005 (+0.91%) | 199,607 |
| 6 Sep 2016 | GBX | 0.48 | 0.5949 | 0.48 | 0.55 | 55 | +0.075 (+15.79%) | 331,315 |
| 5 Sep 2016 | GBX | 0.45 | 0.4998 | 0.4003 | 0.475 | 47.5 | +0.025 (+5.56%) | 145,545 |
| 2 Sep 2016 | GBX | 0.4 | 0.454 | 0.3701 | 0.45 | 45 | +0.019 (+4.41%) | 285,916 |
| 1 Sep 2016 | GBX | 0.52 | 0.5498 | 0.4112 | 0.431 | 43.1 | -0.134 (-23.72%) | 647,608 |
| 31 Aug 2016 | GBX | 0.55 | 0.578 | 0.5276 | 0.565 | 56.5 | -0.032 (-5.36%) | 108,802 |
| 30 Aug 2016 | GBX | 0.6 | 0.6405 | 0.5503 | 0.597 | 59.7 | +0.026 (+4.65%) | 105,908 |
| 26 Aug 2016 | GBX | 0.5427 | 0.5865 | 0.5427 | 0.5705 | 57.05 | +0.02 (+3.63%) | 44,607 |
| 25 Aug 2016 | GBX | 0.6 | 0.6 | 0.5375 | 0.5505 | 55.05 | -0.015 (-2.65%) | 25,991 |
| 24 Aug 2016 | GBX | 0.531 | 0.604 | 0.531 | 0.5655 | 56.55 | -0.009 (-1.65%) | 48,517 |
| 23 Aug 2016 | GBX | 0.58 | 0.5974 | 0.5282 | 0.575 | 57.5 | +0.03 (+5.50%) | 44,325 |
| 22 Aug 2016 | GBX | 0.54 | 0.604 | 0.5275 | 0.545 | 54.5 | -0.045 (-7.63%) | 137,065 |
| 19 Aug 2016 | GBX | 0.5647 | 0.604 | 0.555 | 0.59 | 59 | 0.0 (0.0%) | 41,709 |
| 18 Aug 2016 | GBX | 0.59 | 0.63 | 0.5535 | 0.59 | 59 | +0.015 (+2.70%) | 100,470 |
| 17 Aug 2016 | GBX | 0.6 | 0.6636 | 0.5405 | 0.5745 | 57.45 | -0.051 (-8.08%) | 295,152 |
