| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | GBX | 0.599 | 0.6811 | 0.5404 | 0.625 | 62.5 | +0.07 (+12.71%) | 239,453 |
| 15 Aug 2016 | GBX | 0.52 | 0.582 | 0.5127 | 0.5545 | 55.45 | +0.055 (+11.01%) | 157,174 |
| 12 Aug 2016 | GBX | 0.499 | 0.55 | 0.47 | 0.4995 | 49.95 | +0.025 (+5.16%) | 269,249 |
| 11 Aug 2016 | GBX | 0.46 | 0.4964 | 0.4303 | 0.475 | 47.5 | +0.025 (+5.56%) | 72,390 |
| 10 Aug 2016 | GBX | 0.46 | 0.4698 | 0.43 | 0.45 | 45 | +0.005 (+1.12%) | 62,567 |
| 9 Aug 2016 | GBX | 0.43 | 0.4886 | 0.43 | 0.445 | 44.5 | 0.0 (0.0%) | 36,770 |
| 8 Aug 2016 | GBX | 0.43 | 0.5058 | 0.43 | 0.445 | 44.5 | -0.029 (-6.22%) | 71,192 |
| 5 Aug 2016 | GBX | 0.45 | 0.5 | 0.45 | 0.4745 | 47.45 | +0.009 (+2.04%) | 9,012 |
| 4 Aug 2016 | GBX | 0.45 | 0.48 | 0.377 | 0.465 | 46.5 | +0.056 (+13.55%) | 140,581 |
| 3 Aug 2016 | GBX | 0.4 | 0.43 | 0.369 | 0.4095 | 40.95 | 0.0 (0.0%) | 170,695 |
| 2 Aug 2016 | GBX | 0.32 | 0.42 | 0.32 | 0.4095 | 40.95 | +0.065 (+18.70%) | 208,262 |
| 1 Aug 2016 | GBX | 0.33 | 0.3895 | 0.33 | 0.345 | 34.5 | -0.005 (-1.43%) | 175,519 |
| 29 Jul 2016 | GBX | 0.37 | 0.3754 | 0.3404 | 0.35 | 35 | -0.01 (-2.78%) | 164,569 |
| 28 Jul 2016 | GBX | 0.4 | 0.4 | 0.35 | 0.36 | 36 | -0.015 (-4%) | 129,921 |
| 27 Jul 2016 | GBX | 0.4 | 0.4399 | 0.3706 | 0.375 | 37.5 | -0.045 (-10.71%) | 147,237 |
| 26 Jul 2016 | GBX | 0.36 | 0.42 | 0.36 | 0.42 | 42 | +0.035 (+9.09%) | 243,853 |
| 25 Jul 2016 | GBX | 0.3326 | 0.3925 | 0.3326 | 0.385 | 38.5 | +0.05 (+14.93%) | 89,984 |
| 22 Jul 2016 | GBX | 0.3434 | 0.3699 | 0.3315 | 0.335 | 33.5 | -0.035 (-9.46%) | 45,443 |
| 21 Jul 2016 | GBX | 0.33 | 0.384 | 0.315 | 0.37 | 37 | +0.02 (+5.71%) | 10,998 |
| 20 Jul 2016 | GBX | 0.34 | 0.3739 | 0.3 | 0.35 | 35 | 0.0 (0.0%) | 8,205 |
| 19 Jul 2016 | GBX | 0.3271 | 0.375 | 0.327 | 0.35 | 35 | 0.0 (0.0%) | 1,400 |
| 18 Jul 2016 | GBX | 0.4482 | 0.4482 | 0.3255 | 0.35 | 35 | +0.009 (+2.79%) | 40,910 |
| 15 Jul 2016 | GBX | 0.3509 | 0.357 | 0.32 | 0.3405 | 34.05 | +0.005 (+1.49%) | 28,036 |
| 14 Jul 2016 | GBX | 0.389 | 0.3983 | 0.314 | 0.3355 | 33.55 | -0.015 (-4.14%) | 79,683 |
| 13 Jul 2016 | GBX | 0.35 | 0.389 | 0.31 | 0.35 | 35 | +0.005 (+1.45%) | 62,093 |
| 12 Jul 2016 | GBX | 0.34 | 0.367 | 0.3351 | 0.345 | 34.5 | -0.02 (-5.48%) | 67,479 |
| 11 Jul 2016 | GBX | 0.39 | 0.39 | 0.33 | 0.365 | 36.5 | -0.01 (-2.67%) | 43,946 |
| 8 Jul 2016 | GBX | 0.35 | 0.4 | 0.35 | 0.375 | 37.5 | +0.025 (+6.99%) | 54,301 |
| 7 Jul 2016 | GBX | 0.301 | 0.4 | 0.301 | 0.3505 | 35.05 | -0.005 (-1.41%) | 53,955 |
| 6 Jul 2016 | GBX | 0.33 | 0.39 | 0.301 | 0.3555 | 35.55 | -0.015 (-4.05%) | 76,455 |
