| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | GBX | 0.35 | 0.3843 | 0.306 | 0.3705 | 37.05 | +0.02 (+5.71%) | 25,474 |
| 4 Jul 2016 | GBX | 0.301 | 0.3604 | 0.301 | 0.3505 | 35.05 | +0.005 (+1.59%) | 16,577 |
| 1 Jul 2016 | GBX | 0.37 | 0.392 | 0.3285 | 0.345 | 34.5 | -0.022 (-6.12%) | 42,457 |
| 30 Jun 2016 | GBX | 0.38 | 0.3928 | 0.337 | 0.3675 | 36.75 | +0.007 (+2.08%) | 8,428 |
| 29 Jun 2016 | GBX | 0.456 | 0.456 | 0.3 | 0.36 | 36 | +0.02 (+5.88%) | 68,686 |
| 28 Jun 2016 | GBX | 0.3308 | 0.3759 | 0.325 | 0.34 | 34 | +0.01 (+3.03%) | 21,213 |
| 27 Jun 2016 | GBX | 0.3375 | 0.355 | 0.3287 | 0.33 | 33 | -0.006 (-1.79%) | 14,935 |
| 24 Jun 2016 | GBX | 0.4 | 0.4 | 0.3151 | 0.336 | 33.6 | -0.054 (-13.85%) | 34,754 |
| 23 Jun 2016 | GBX | 0.38 | 0.4219 | 0.34 | 0.39 | 39 | +0.01 (+2.63%) | 122,692 |
| 22 Jun 2016 | GBX | 0.36 | 0.4461 | 0.3355 | 0.38 | 38 | +0.059 (+18.56%) | 120,207 |
| 21 Jun 2016 | GBX | 0.301 | 0.35 | 0.301 | 0.3205 | 32.05 | -0.004 (-1.38%) | 67,162 |
| 20 Jun 2016 | GBX | 0.34 | 0.3625 | 0.3157 | 0.325 | 32.5 | -0.021 (-5.93%) | 52,941 |
| 17 Jun 2016 | GBX | 0.301 | 0.386 | 0.301 | 0.3455 | 34.55 | +0.001 (+0.14%) | 48,167 |
| 16 Jun 2016 | GBX | 0.3 | 0.3528 | 0.3 | 0.345 | 34.5 | +0.01 (+2.99%) | 96,499 |
| 15 Jun 2016 | GBX | 0.32 | 0.35 | 0.32 | 0.335 | 33.5 | -0.005 (-1.47%) | 71,489 |
| 14 Jun 2016 | GBX | 0.36 | 0.3949 | 0.3265 | 0.34 | 34 | -0.01 (-2.86%) | 181,451 |
| 13 Jun 2016 | GBX | 0.36 | 0.4 | 0.35 | 0.35 | 35 | -0.06 (-14.63%) | 132,343 |
| 10 Jun 2016 | GBX | 0.4 | 0.427 | 0.39 | 0.41 | 41 | -0.005 (-1.20%) | 100,432 |
| 9 Jun 2016 | GBX | 0.4 | 0.427 | 0.4 | 0.415 | 41.5 | -0.005 (-1.19%) | 35,717 |
| 8 Jun 2016 | GBX | 0.41 | 0.44 | 0.4 | 0.42 | 42 | -0.01 (-2.33%) | 61,579 |
| 7 Jun 2016 | GBX | 0.41 | 0.44 | 0.41 | 0.43 | 43 | -0.019 (-4.23%) | 73,153 |
| 6 Jun 2016 | GBX | 0.42 | 0.449 | 0.42 | 0.449 | 44.9 | -0.006 (-1.32%) | 14,160 |
| 3 Jun 2016 | GBX | 0.4251 | 0.455 | 0.4251 | 0.455 | 45.5 | +0.025 (+5.81%) | 20,715 |
| 2 Jun 2016 | GBX | 0.43 | 0.45 | 0.421 | 0.43 | 43 | -0.015 (-3.37%) | 54,204 |
| 1 Jun 2016 | GBX | 0.45 | 0.4825 | 0.43 | 0.445 | 44.5 | -0.035 (-7.29%) | 130,820 |
| 31 May 2016 | GBX | 0.47 | 0.5415 | 0.46 | 0.48 | 48 | +0.005 (+1.05%) | 126,588 |
| 27 May 2016 | GBX | 0.46 | 0.5 | 0.45 | 0.475 | 47.5 | +0.015 (+3.26%) | 137,284 |
| 26 May 2016 | GBX | 0.505 | 0.505 | 0.4458 | 0.46 | 46 | -0.035 (-7.07%) | 25,044 |
| 25 May 2016 | GBX | 0.43 | 0.5085 | 0.43 | 0.495 | 49.5 | +0.009 (+1.96%) | 46,922 |
| 24 May 2016 | GBX | 0.451 | 0.51 | 0.451 | 0.4855 | 48.55 | +0.005 (+1.15%) | 60,187 |
